|
Closing price on 1/31/2019
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
2,800 |
| Split-adjusted Price |
14.08 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2019
|
-0.50 / -3.03%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.16
|
14.08
|
2,800
|
|
|
1/30/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
0
|
|
|
1/29/2019
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
400
|
|
|
1/28/2019
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.92
|
13.99
|
26,000
|
|
|
1/25/2019
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
14.08
|
15,100
|
|
|
1/24/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
0
|
|
|
1/23/2019
|
-1.10 / -6.36%
|
18.80
|
18.80
|
16.20
|
16.20
|
17.50
|
14.25
|
200
|
|
|
1/22/2019
|
+1.20 / +7.45%
|
16.20
|
17.30
|
16.20
|
17.30
|
16.93
|
15.22
|
300
|
|
|
1/21/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
60
|
|
|
1/18/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/17/2019
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
300
|
|
|
1/16/2019
|
+1.20 / +7.45%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.22
|
2,000
|
|
|
1/15/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/11/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.10
|
16.10
|
16.26
|
14.17
|
3,400
|
|
|
1/10/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/7/2019
|
-0.90 / -5.29%
|
18.70
|
18.70
|
16.10
|
16.10
|
18.58
|
14.17
|
2,100
|
|
|
1/4/2019
|
-1.00 / -5.56%
|
19.80
|
19.80
|
17.00
|
17.00
|
19.10
|
14.96
|
400
|
|
|
1/3/2019
|
-1.50 / -7.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.84
|
100
|
|
|
1/2/2019
|
-2.00 / -9.30%
|
22.00
|
22.00
|
19.50
|
19.50
|
21.92
|
17.16
|
3,200
|
|
|
12/28/2018
|
+1.80 / +9.14%
|
17.80
|
21.50
|
17.80
|
21.50
|
21.45
|
18.92
|
29,200
|
|
|
12/27/2018
|
+1.70 / +9.44%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.33
|
8,500
|
|
|
12/26/2018
|
+0.10 / +0.56%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.98
|
15.84
|
22,800
|
|
|
12/25/2018
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.75
|
7,200
|
|
|
12/24/2018
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.84
|
5,000
|
|
|
12/21/2018
|
0.00 / 0.00%
|
15.90
|
17.50
|
15.90
|
17.50
|
16.43
|
15.40
|
300
|
|
|
12/20/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.40
|
0
|
|
|
12/19/2018
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.40
|
200
|
|
|