Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:01:46 AM - Markets open
VN-INDEX 1,250.13 +8.16/+0.66%
HNX-INDEX 224.51 +1.42/+0.64%
UPCOM-INDEX 92.44 +0.48/+0.52%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
31.80 -0.10/-0.31%
9:54:59 AM
Closing price on 1/30/2018
23.00 -0.50/-2.13%
Open 23.50
High 23.50
Low 23.00
Volume 4,600
Split-adjusted Price 19.07

Create Alert at: 29 33 35 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2018 -0.50 / -2.13% 23.50 23.50 23.00 23.00 23.49 19.07 4,600
1/29/2018 -0.30 / -1.26% 23.50 23.50 23.50 23.50 23.50 19.49 4,902
1/26/2018 +0.80 / +3.48% 23.50 23.80 23.50 23.80 23.76 19.73 8,000
1/25/2018 -2.00 / -8.00% 23.00 23.00 23.00 23.00 23.00 19.07 3,000
1/24/2018 +1.20 / +5.04% 23.80 25.00 23.80 25.00 24.97 20.73 8,435
1/23/2018 +0.80 / +3.48% 23.00 23.80 23.00 23.80 23.30 19.73 4,810
1/22/2018 +1.80 / +8.49% 23.00 23.00 23.00 23.00 23.00 19.07 100
1/19/2018 -1.80 / -7.83% 21.30 21.30 21.20 21.20 21.20 17.58 2,100
1/18/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.07 14
1/17/2018 -0.80 / -3.36% 23.00 23.00 23.00 23.00 23.00 19.07 630
1/16/2018 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.73 0
1/15/2018 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.73 0
1/12/2018 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.73 5
1/11/2018 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.73 8
1/10/2018 +0.10 / +0.42% 23.70 23.80 23.70 23.80 23.76 19.73 25,000
1/9/2018 -0.10 / -0.42% 23.70 23.80 23.70 23.70 23.78 19.65 24,000
1/8/2018 +0.80 / +3.48% 23.70 23.80 23.70 23.80 23.80 19.73 218,508
1/5/2018 -0.60 / -2.54% 23.40 23.40 23.00 23.00 23.05 19.07 9,023
1/4/2018 -0.10 / -0.42% 23.60 23.60 23.60 23.60 23.60 19.57 2,500
1/3/2018 -0.10 / -0.42% 23.80 23.80 23.70 23.70 23.76 19.65 4,805
1/2/2018 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.73 0
12/29/2017 0.00 / 0.00% 23.50 23.80 23.50 23.80 23.76 19.73 4,250
12/28/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 19.73 72
12/27/2017 +0.20 / +0.85% 23.70 23.80 23.70 23.80 23.78 19.73 3,610
12/26/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.57 0
12/25/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.57 8,000
12/22/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.57 0
12/21/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.57 8,700
12/20/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.57 0
12/19/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.57 0
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  200 25.50 1.19%
AIC  3,300 12.90 7.50%
BHI  0 11.20 0.00%
BIC  700 32.50 -0.15%
BLI  0 9.30 0.00%
BMI  21,800 20.60 0.49%
MIG  32,700 17.05 0.89%
PGI  0 25.00 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,250.13 +8.16/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.