Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	0.00 / 0.00%	10.10	10.10	9.80	10.00	10.00	4.59	4,800
1/20/2012	+0.10 / +1.01%	10.00	10.00	9.90	10.00	10.00	4.59	4,700
1/19/2012	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.90	4.55	6,600
1/18/2012	+0.10 / +1.02%	9.90	10.00	9.90	9.90	9.90	4.55	4,700
1/17/2012	0.00 / 0.00%	9.90	10.00	9.80	9.80	9.80	4.50	4,500
1/16/2012	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.80	4.50	5,800
1/13/2012	-0.10 / -1.01%	9.90	9.90	9.50	9.80	9.80	4.50	5,800
1/12/2012	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.90	4.55	5,600
1/11/2012	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.55	4,400
1/10/2012	+0.10 / +1.02%	9.90	9.90	9.40	9.90	9.90	4.55	17,700
1/9/2012	+0.10 / +1.03%	9.90	9.90	9.70	9.80	9.80	4.50	5,200
1/6/2012	-0.20 / -2.02%	9.90	9.90	9.60	9.70	9.70	4.45	4,600
1/5/2012	0.00 / 0.00%	9.80	9.90	9.50	9.90	9.90	4.55	7,800
1/4/2012	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	4.55	5,100
1/3/2012	+0.10 / +1.01%	10.00	10.00	9.70	10.00	10.00	4.59	6,100
12/30/2011	+0.10 / +1.02%	10.00	10.00	9.90	9.90	9.90	4.55	7,500
12/29/2011	+0.10 / +1.03%	9.90	9.90	9.60	9.80	9.80	4.50	5,300
12/28/2011	+0.10 / +1.04%	9.80	9.80	9.60	9.70	9.70	4.45	6,700
12/27/2011	-0.20 / -2.04%	9.80	9.80	9.40	9.60	9.60	4.41	15,500
12/26/2011	-0.20 / -2.00%	9.90	9.90	9.40	9.80	9.80	4.50	21,300
12/23/2011	+0.10 / +1.01%	9.90	10.00	9.60	10.00	10.00	4.59	7,700
12/22/2011	-0.10 / -1.00%	10.00	10.10	9.60	9.90	9.90	4.55	11,200
12/21/2011	0.00 / 0.00%	10.10	10.10	9.80	10.00	10.00	4.59	13,600
12/20/2011	-0.10 / -0.99%	10.20	10.20	9.50	10.00	10.00	4.59	20,600
12/19/2011	-0.10 / -0.98%	10.10	10.20	9.90	10.10	10.10	4.64	18,900
12/16/2011	+0.20 / +2.00%	10.30	10.40	10.00	10.20	10.20	4.68	11,300
12/15/2011	0.00 / 0.00%	10.30	10.30	9.90	10.00	10.00	4.59	8,800
12/14/2011	-0.30 / -2.91%	10.30	10.40	9.90	10.00	10.00	4.59	13,900
12/13/2011	+0.10 / +0.98%	10.40	10.40	10.10	10.30	10.30	4.73	13,100
12/12/2011	0.00 / 0.00%	10.40	10.40	10.10	10.20	10.20	4.68	11,500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PGI	100	23.00	0.00%