Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
12/30/2022	+1.40 / +2.89%	49.90	49.90	49.90	49.90	49.90	49.90	27,300
12/29/2022	+3.50 / +7.78%	46.00	48.50	45.00	48.50	48.15	48.50	43,600
12/28/2022	-4.80 / -9.64%	49.70	49.70	45.00	45.00	49.64	45.00	8,300
12/27/2022	+0.80 / +1.63%	48.50	49.80	46.00	49.80	49.04	49.80	73,300
12/26/2022	+2.50 / +5.38%	46.50	49.00	46.50	49.00	48.78	49.00	27,400
12/23/2022	+2.50 / +5.68%	46.50	46.50	46.50	46.50	46.50	46.50	1,900
12/22/2022	+3.00 / +7.32%	44.00	44.00	44.00	44.00	44.00	44.00	1,000
12/21/2022	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.50	41.00	600
12/20/2022	+3.00 / +8.11%	36.90	40.00	36.60	40.00	36.99	40.00	6,200
12/19/2022	+3.10 / +9.14%	33.00	37.00	33.00	37.00	35.87	37.00	2,200
12/16/2022	+3.00 / +9.71%	30.90	33.90	30.90	33.90	33.36	33.90	3,800
12/15/2022	+2.20 / +7.67%	30.90	30.90	30.90	30.90	30.90	30.90	300
12/14/2022	+2.40 / +9.13%	26.30	28.70	26.20	28.70	27.41	28.70	2,591,641
12/13/2022	+2.30 / +9.58%	24.00	26.30	24.00	26.30	24.58	26.30	800
12/12/2022	-2.20 / -8.40%	24.00	24.00	24.00	24.00	24.00	24.00	23,300
12/9/2022	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	26.20	800
12/8/2022	-0.20 / -0.76%	25.10	29.00	25.10	26.20	26.27	26.20	3,700
12/7/2022	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	26.40	0
12/6/2022	+0.10 / +0.38%	25.20	26.40	25.20	26.40	25.32	26.40	25,100
12/5/2022	+2.20 / +9.13%	25.20	26.50	25.00	26.30	25.87	26.30	5,000
12/2/2022	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	24.10	200
12/1/2022	+0.30 / +1.20%	25.30	25.30	25.00	25.30	25.19	25.30	2,200
11/30/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	900
11/29/2022	-0.10 / -0.40%	23.80	25.00	23.50	25.00	23.92	25.00	500
11/28/2022	-2.00 / -7.38%	25.10	25.10	25.10	25.10	25.10	25.10	100
11/25/2022	-0.60 / -2.17%	27.50	27.50	25.00	27.10	25.81	27.10	1,900
11/24/2022	+2.00 / +7.78%	27.70	27.70	27.70	27.70	27.70	27.70	100
11/23/2022	-0.30 / -1.15%	23.60	25.70	23.50	25.70	23.82	25.70	900
11/22/2022	-0.10 / -0.38%	23.80	26.00	23.70	26.00	24.10	26.00	600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%