Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/19/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/18/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/17/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	100
1/16/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/13/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/12/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/11/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/10/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/9/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/6/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/5/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/4/2023	-4.90 / -9.82%	45.00	45.00	45.00	45.00	45.00	45.00	100
1/3/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	0
12/30/2022	+1.40 / +2.89%	49.90	49.90	49.90	49.90	49.90	49.90	27,300
12/29/2022	+3.50 / +7.78%	46.00	48.50	45.00	48.50	48.15	48.50	43,600
12/28/2022	-4.80 / -9.64%	49.70	49.70	45.00	45.00	49.64	45.00	8,300
12/27/2022	+0.80 / +1.63%	48.50	49.80	46.00	49.80	49.04	49.80	73,300
12/26/2022	+2.50 / +5.38%	46.50	49.00	46.50	49.00	48.78	49.00	27,400
12/23/2022	+2.50 / +5.68%	46.50	46.50	46.50	46.50	46.50	46.50	1,900
12/22/2022	+3.00 / +7.32%	44.00	44.00	44.00	44.00	44.00	44.00	1,000
12/21/2022	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.50	41.00	600
12/20/2022	+3.00 / +8.11%	36.90	40.00	36.60	40.00	36.99	40.00	6,200
12/19/2022	+3.10 / +9.14%	33.00	37.00	33.00	37.00	35.87	37.00	2,200
12/16/2022	+3.00 / +9.71%	30.90	33.90	30.90	33.90	33.36	33.90	3,800
12/15/2022	+2.20 / +7.67%	30.90	30.90	30.90	30.90	30.90	30.90	300
12/14/2022	+2.40 / +9.13%	26.30	28.70	26.20	28.70	27.41	28.70	2,591,641
12/13/2022	+2.30 / +9.58%	24.00	26.30	24.00	26.30	24.58	26.30	800
12/12/2022	-2.20 / -8.40%	24.00	24.00	24.00	24.00	24.00	24.00	23,300
12/9/2022	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	26.20	800

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%