Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	0.00 / 0.00%	27.50	27.80	27.50	27.60	27.58	21.77	16,860
1/24/2017	-0.20 / -0.72%	27.80	28.00	27.60	27.60	27.67	21.77	7,246
1/23/2017	+0.50 / +1.83%	27.60	27.80	27.60	27.80	27.60	21.93	5,453
1/20/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.54	0
1/19/2017	-2.20 / -7.46%	30.00	30.00	27.30	27.30	29.92	21.54	5,200
1/18/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.27	0
1/17/2017	0.00 / 0.00%	29.00	29.80	29.00	29.50	29.69	23.27	4,070
1/16/2017	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.67	23.27	12,446
1/13/2017	+0.30 / +1.02%	29.00	29.80	29.00	29.80	29.50	23.51	7,700
1/12/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.27	6,000
1/11/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.27	7,500
1/10/2017	+0.50 / +1.72%	29.50	29.50	29.00	29.50	29.50	23.27	1,722
1/9/2017	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	22.88	1,900
1/6/2017	-0.50 / -1.64%	29.00	29.90	29.00	29.90	29.60	23.59	1,204
1/5/2017	+1.40 / +4.83%	29.00	30.40	29.00	30.40	29.00	23.98	2,520
1/4/2017	+0.30 / +1.05%	28.90	29.00	28.90	29.00	28.98	22.88	5,019
1/3/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	81
12/30/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	81
12/29/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/28/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/27/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	1,246
12/26/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	889
12/23/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	600
12/22/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	2,600
12/21/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/20/2016	-0.10 / -0.35%	28.70	28.70	28.70	28.70	28.70	22.64	2,126
12/19/2016	+0.10 / +0.35%	29.00	29.00	28.80	28.80	28.90	22.72	2,000
12/16/2016	+0.20 / +0.70%	28.40	28.70	28.40	28.70	28.57	22.64	4,674
12/15/2016	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	22.48	3,025
12/14/2016	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.59	22.40	3,875

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%