Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.30 / +0.50%	59.70	60.00	59.70	60.00	60.00	60.00	26,600
1/20/2022	0.00 / 0.00%	59.60	59.70	59.40	59.70	59.54	59.70	16,300
1/19/2022	+0.70 / +1.19%	59.00	59.70	59.00	59.70	59.22	59.70	39,900
1/18/2022	+2.00 / +3.51%	57.00	59.00	57.00	59.00	58.86	59.00	39,900
1/17/2022	-2.00 / -3.39%	58.10	59.00	57.00	57.00	58.48	57.00	13,700
1/14/2022	0.00 / 0.00%	58.00	59.20	58.00	59.00	58.99	59.00	46,500
1/13/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	67,200
1/12/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	112,300
1/11/2022	0.00 / 0.00%	59.00	63.00	59.00	59.00	61.06	59.00	47,900
1/10/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	126,400
1/7/2022	+1.50 / +2.61%	57.50	59.50	57.50	59.00	58.73	59.00	43,300
1/6/2022	-1.50 / -2.54%	57.00	59.00	57.00	57.50	58.71	57.50	13,200
1/5/2022	-0.30 / -0.51%	59.30	59.50	57.50	59.00	58.71	59.00	66,157
1/4/2022	+0.30 / +0.51%	59.00	60.00	58.80	59.30	59.17	59.30	27,100
12/31/2021	0.00 / 0.00%	59.00	59.10	58.90	59.00	59.00	59.00	176,242
12/30/2021	0.00 / 0.00%	59.00	60.00	55.60	59.00	59.14	59.00	84,200
12/29/2021	0.00 / 0.00%	59.00	59.90	56.10	59.00	59.00	59.00	687,600
12/28/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	25,500
12/27/2021	+2.00 / +3.51%	54.20	59.00	54.20	59.00	58.32	59.00	55,990
12/24/2021	+1.00 / +1.79%	56.00	60.00	53.30	57.00	56.75	57.00	59,300
12/23/2021	-1.30 / -2.27%	57.30	57.50	55.00	56.00	56.92	56.00	34,400
12/22/2021	-3.70 / -6.07%	61.00	61.00	57.00	57.30	58.83	57.30	139,000
12/21/2021	+4.40 / +7.77%	56.50	62.20	56.50	61.00	61.31	61.00	186,500
12/20/2021	+5.10 / +9.90%	56.50	56.60	56.50	56.60	56.56	56.60	124,200
12/17/2021	+4.60 / +9.81%	51.00	51.50	47.20	51.50	51.33	51.50	286,910
12/16/2021	-5.10 / -9.81%	50.00	52.00	46.90	46.90	47.66	46.90	166,297
12/15/2021	+0.60 / +1.17%	47.00	52.00	47.00	52.00	49.97	52.00	88,300
12/14/2021	+4.10 / +8.67%	47.30	52.00	47.30	51.40	50.34	51.40	89,400
12/13/2021	+4.30 / +10.00%	43.40	47.30	43.00	47.30	45.42	47.30	107,400
12/10/2021	0.00 / 0.00%	42.00	43.00	41.00	43.00	42.56	43.00	35,600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	86,100	27.00	-1.82%
AIC	400	12.70	-1.55%
BHI	0	12.00	0.00%
BIC	64,200	35.70	0.56%
BLI	49,300	12.30	-0.81%
BMI	175,800	25.40	1.40%
MIG	954,900	21.15	-5.16%
PGI	0	24.00	0.00%