Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.30 / +0.50%	59.70	60.00	59.70	60.00	60.00	40.00	26,600
1/20/2022	0.00 / 0.00%	59.60	59.70	59.40	59.70	59.54	39.80	16,300
1/19/2022	+0.70 / +1.19%	59.00	59.70	59.00	59.70	59.22	39.80	39,900
1/18/2022	+2.00 / +3.51%	57.00	59.00	57.00	59.00	58.86	39.33	39,900
1/17/2022	-2.00 / -3.39%	58.10	59.00	57.00	57.00	58.48	38.00	13,700
1/14/2022	0.00 / 0.00%	58.00	59.20	58.00	59.00	58.99	39.33	46,500
1/13/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	39.33	67,200
1/12/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	39.33	112,300
1/11/2022	0.00 / 0.00%	59.00	63.00	59.00	59.00	61.06	39.33	47,900
1/10/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	39.33	126,400
1/7/2022	+1.50 / +2.61%	57.50	59.50	57.50	59.00	58.73	39.33	43,300
1/6/2022	-1.50 / -2.54%	57.00	59.00	57.00	57.50	58.71	38.33	13,200
1/5/2022	-0.30 / -0.51%	59.30	59.50	57.50	59.00	58.71	39.33	66,157
1/4/2022	+0.30 / +0.51%	59.00	60.00	58.80	59.30	59.17	39.53	27,100
12/31/2021	0.00 / 0.00%	59.00	59.10	58.90	59.00	59.00	39.33	176,242
12/30/2021	0.00 / 0.00%	59.00	60.00	55.60	59.00	59.14	39.33	84,200
12/29/2021	0.00 / 0.00%	59.00	59.90	56.10	59.00	59.00	39.33	687,600
12/28/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	39.33	25,500
12/27/2021	+2.00 / +3.51%	54.20	59.00	54.20	59.00	58.32	39.33	55,990
12/24/2021	+1.00 / +1.79%	56.00	60.00	53.30	57.00	56.75	38.00	59,300
12/23/2021	-1.30 / -2.27%	57.30	57.50	55.00	56.00	56.92	37.33	34,400
12/22/2021	-3.70 / -6.07%	61.00	61.00	57.00	57.30	58.83	38.20	139,000
12/21/2021	+4.40 / +7.77%	56.50	62.20	56.50	61.00	61.31	40.67	186,500
12/20/2021	+5.10 / +9.90%	56.50	56.60	56.50	56.60	56.56	37.73	124,200
12/17/2021	+4.60 / +9.81%	51.00	51.50	47.20	51.50	51.33	34.33	286,910
12/16/2021	-5.10 / -9.81%	50.00	52.00	46.90	46.90	47.66	31.27	166,297
12/15/2021	+0.60 / +1.17%	47.00	52.00	47.00	52.00	49.97	34.67	88,300
12/14/2021	+4.10 / +8.67%	47.30	52.00	47.30	51.40	50.34	34.27	89,400
12/13/2021	+4.30 / +10.00%	43.40	47.30	43.00	47.30	45.42	31.53	107,400
12/10/2021	0.00 / 0.00%	42.00	43.00	41.00	43.00	42.56	28.67	35,600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	56,500	19.60	1.03%
AIC	0	9.10	0.00%
BHI	100	6.80	-13.92%
BIC	42,800	23.25	-0.21%
BLI	0	8.70	0.00%
BMI	173,600	14.45	-0.34%
MIG	82,000	17.35	-0.86%
PGI	0	19.00	0.00%