Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	+0.30 / +1.02%	29.00	29.80	29.00	29.80	29.50	23.51	7,700
1/12/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.27	6,000
1/11/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.27	7,500
1/10/2017	+0.50 / +1.72%	29.50	29.50	29.00	29.50	29.50	23.27	1,722
1/9/2017	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	22.88	1,900
1/6/2017	-0.50 / -1.64%	29.00	29.90	29.00	29.90	29.60	23.59	1,204
1/5/2017	+1.40 / +4.83%	29.00	30.40	29.00	30.40	29.00	23.98	2,520
1/4/2017	+0.30 / +1.05%	28.90	29.00	28.90	29.00	28.98	22.88	5,019
1/3/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	81
12/30/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	81
12/29/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/28/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/27/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	1,246
12/26/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	889
12/23/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	600
12/22/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	2,600
12/21/2016	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	22.64	0
12/20/2016	-0.10 / -0.35%	28.70	28.70	28.70	28.70	28.70	22.64	2,126
12/19/2016	+0.10 / +0.35%	29.00	29.00	28.80	28.80	28.90	22.72	2,000
12/16/2016	+0.20 / +0.70%	28.40	28.70	28.40	28.70	28.57	22.64	4,674
12/15/2016	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	22.48	3,025
12/14/2016	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.59	22.40	3,875
12/13/2016	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	22.40	100
12/12/2016	-2.80 / -9.06%	28.10	28.10	28.10	28.10	28.10	22.17	100
12/9/2016	+2.50 / +8.80%	30.90	30.90	30.90	30.90	30.90	24.38	9,500
12/8/2016	-2.40 / -7.79%	28.50	28.50	28.40	28.40	28.46	22.40	2,507
12/7/2016	+1.40 / +4.76%	27.00	30.80	27.00	30.80	28.59	24.30	1,820
12/6/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.19	0
12/5/2016	+1.00 / +3.52%	27.40	29.40	27.40	29.40	27.40	23.19	1,100
12/2/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.40	300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%