Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2020	+0.34 / +6.97%	5.22	5.22	5.22	5.22	5.22	2.63	10
4/8/2020	+0.04 / +0.83%	5.00	5.00	4.86	4.88	4.94	2.46	630
4/7/2020	+0.29 / +6.37%	4.55	4.84	4.55	4.84	4.76	2.44	420
4/6/2020	-0.01 / -0.22%	4.55	4.55	4.55	4.55	4.55	2.30	180
4/3/2020	+0.28 / +6.54%	4.56	4.56	4.56	4.56	4.56	2.30	10
4/1/2020	-0.32 / -6.96%	4.28	4.28	4.28	4.28	4.28	2.16	2,810
3/31/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.32	0
3/30/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.32	0
3/27/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.32	0
3/26/2020	+0.14 / +3.14%	4.60	4.60	4.60	4.60	4.60	2.32	60
3/25/2020	+0.29 / +6.95%	4.46	4.46	4.46	4.46	4.46	2.25	750
3/24/2020	+0.26 / +6.65%	4.17	4.17	4.17	4.17	4.17	2.10	10
3/23/2020	-0.29 / -6.90%	4.30	4.48	3.91	3.91	3.92	1.97	27,580
3/20/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.12	0
3/19/2020	-0.22 / -4.98%	4.20	4.49	4.12	4.20	4.33	2.12	4,160
3/18/2020	0.00 / 0.00%	4.42	4.42	4.12	4.42	4.14	2.23	126,670
3/17/2020	-0.33 / -6.95%	4.42	4.50	4.42	4.42	4.44	2.23	2,380
3/16/2020	0.00 / 0.00%	4.75	4.75	4.75	4.75	4.75	2.40	0
3/13/2020	-0.35 / -6.86%	4.75	4.75	4.75	4.75	4.75	2.40	100
3/12/2020	+0.25 / +5.15%	4.52	5.17	4.52	5.10	4.68	2.57	2,780
3/11/2020	+0.26 / +5.66%	4.85	4.85	4.85	4.85	4.85	2.45	10
3/10/2020	0.00 / 0.00%	4.59	4.59	4.27	4.59	4.42	2.32	3,170
3/9/2020	-0.33 / -6.71%	5.00	5.00	4.59	4.59	4.80	2.32	1,110
3/6/2020	0.00 / 0.00%	4.92	4.92	4.92	4.92	4.92	2.48	0
3/5/2020	-0.37 / -6.99%	4.92	4.92	4.92	4.92	4.92	2.48	50
3/4/2020	+0.24 / +4.75%	4.71	5.29	4.71	5.29	4.76	2.67	3,360
3/3/2020	+0.33 / +6.99%	4.42	5.05	4.42	5.05	4.72	2.55	20
3/2/2020	-0.35 / -6.90%	4.72	4.72	4.72	4.72	4.72	2.38	10
2/28/2020	+0.03 / +0.60%	5.06	5.07	5.06	5.07	5.07	2.56	13,280
2/27/2020	-0.37 / -6.84%	5.04	5.04	5.04	5.04	5.04	2.54	1,570

<<Previous 30 days Next 30 days>>

PTC News

29/10	PTC: Record date for 2025 cash dividend payment
21/10	PTC: Information related to the 2025 cash dividend payment
28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025