|
Closing price on 3/13/2026
|
|
| Open |
6.90 |
| High |
7.20 |
| Low |
6.90 |
| Volume |
23,700 |
| Split-adjusted Price |
6.91 |
There is no data on 3/15/2026. Display data on 3/13/2026 instead.
|
|
PTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.09 / -1.29%
|
6.90
|
7.20
|
6.90
|
6.91
|
7.01
|
6.91
|
23,700
|
|
|
3/12/2026
|
-0.02 / -0.28%
|
7.00
|
7.01
|
7.00
|
7.00
|
7.00
|
7.00
|
30,400
|
|
|
3/11/2026
|
-0.05 / -0.71%
|
7.10
|
7.10
|
7.00
|
7.02
|
7.01
|
7.02
|
116,000
|
|
|
3/10/2026
|
+0.46 / +6.96%
|
6.63
|
7.07
|
6.63
|
7.07
|
7.05
|
7.07
|
2,400
|
|
|
3/9/2026
|
-0.49 / -6.90%
|
6.63
|
6.63
|
6.61
|
6.61
|
6.62
|
6.61
|
1,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
10,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.63
|
7.10
|
6.84
|
7.10
|
600
|
|
|
3/4/2026
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.11
|
7.10
|
24,400
|
|
|
3/3/2026
|
0.00 / 0.00%
|
7.77
|
7.77
|
7.00
|
7.30
|
7.18
|
7.30
|
55,500
|
|
|
3/2/2026
|
-0.04 / -0.54%
|
7.30
|
7.30
|
7.29
|
7.30
|
7.30
|
7.30
|
69,700
|
|
|
2/27/2026
|
+0.04 / +0.55%
|
7.30
|
7.34
|
7.28
|
7.34
|
7.31
|
7.34
|
58,200
|
|
|
2/26/2026
|
0.00 / 0.00%
|
7.20
|
7.31
|
7.20
|
7.30
|
7.27
|
7.30
|
19,900
|
|
|
2/25/2026
|
+0.01 / +0.14%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.27
|
7.30
|
21,400
|
|
|
2/24/2026
|
+0.19 / +2.68%
|
7.48
|
7.48
|
7.00
|
7.29
|
7.03
|
7.29
|
5,500
|
|
|
2/23/2026
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
700
|
|
|
2/13/2026
|
+0.19 / +2.87%
|
6.80
|
6.80
|
6.62
|
6.80
|
6.71
|
6.80
|
43,400
|
|
|
2/12/2026
|
-0.09 / -1.34%
|
6.90
|
7.08
|
6.61
|
6.61
|
6.66
|
6.61
|
8,000
|
|
|
2/11/2026
|
-0.08 / -1.18%
|
7.17
|
7.17
|
6.70
|
6.70
|
6.81
|
6.70
|
9,900
|
|
|
2/10/2026
|
-0.02 / -0.29%
|
6.80
|
6.80
|
6.78
|
6.78
|
6.80
|
6.78
|
8,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.79
|
6.80
|
6.80
|
6.80
|
50,900
|
|
|
2/6/2026
|
-0.09 / -1.31%
|
6.41
|
6.80
|
6.41
|
6.80
|
6.78
|
6.80
|
17,400
|
|
|
2/5/2026
|
+0.14 / +2.07%
|
6.99
|
6.99
|
6.89
|
6.89
|
6.90
|
6.89
|
7,200
|
|
|
2/4/2026
|
-0.20 / -2.88%
|
6.95
|
6.95
|
6.75
|
6.75
|
6.87
|
6.75
|
46,600
|
|
|
2/3/2026
|
+0.35 / +5.30%
|
6.70
|
7.06
|
6.60
|
6.95
|
6.79
|
6.95
|
47,200
|
|
|
2/2/2026
|
+0.05 / +0.76%
|
6.55
|
6.60
|
6.55
|
6.60
|
6.57
|
6.60
|
56,300
|
|
|
1/30/2026
|
+0.15 / +2.34%
|
6.50
|
6.55
|
6.40
|
6.55
|
6.49
|
6.55
|
23,400
|
|
|
1/29/2026
|
0.00 / 0.00%
|
6.45
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
26,600
|
|
|
1/28/2026
|
-0.05 / -0.78%
|
6.58
|
6.58
|
6.40
|
6.40
|
6.50
|
6.40
|
6,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.40
|
6.49
|
6.07
|
6.45
|
6.47
|
6.45
|
20,200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.45
|
6.58
|
6.02
|
6.45
|
6.34
|
6.45
|
22,100
|
|
|