|
Closing price on 1/23/2026
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.45 |
| Volume |
13,300 |
| Split-adjusted Price |
6.45 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
PTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.02 / +0.31%
|
6.60
|
6.60
|
6.45
|
6.45
|
6.58
|
6.45
|
13,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.43
|
6.43
|
6.60
|
6.43
|
10,200
|
|
|
1/21/2026
|
-0.01 / -0.16%
|
6.60
|
6.60
|
6.43
|
6.43
|
6.52
|
6.43
|
11,900
|
|
|
1/20/2026
|
+0.04 / +0.63%
|
6.44
|
6.44
|
6.40
|
6.44
|
6.41
|
6.44
|
5,400
|
|
|
1/19/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
6.40
|
6,000
|
|
|
1/16/2026
|
-0.08 / -1.22%
|
6.58
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
8,800
|
|
|
1/15/2026
|
+0.04 / +0.61%
|
6.50
|
6.58
|
6.20
|
6.58
|
6.32
|
6.58
|
39,600
|
|
|
1/14/2026
|
-0.05 / -0.76%
|
6.60
|
6.60
|
6.54
|
6.54
|
6.56
|
6.54
|
12,500
|
|
|
1/13/2026
|
+0.08 / +1.23%
|
6.60
|
6.60
|
6.50
|
6.59
|
6.50
|
6.59
|
8,200
|
|
|
1/12/2026
|
+0.01 / +0.15%
|
6.50
|
6.54
|
6.43
|
6.51
|
6.48
|
6.51
|
56,300
|
|
|
1/9/2026
|
-0.24 / -3.56%
|
6.60
|
6.75
|
6.45
|
6.50
|
6.61
|
6.50
|
78,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.50
|
6.74
|
6.93
|
6.74
|
3,900
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
10,500
|
|
|
1/6/2026
|
+0.04 / +0.60%
|
6.40
|
6.74
|
6.40
|
6.74
|
6.61
|
6.74
|
4,900
|
|
|
1/5/2026
|
+0.06 / +0.90%
|
6.35
|
7.09
|
6.35
|
6.70
|
6.73
|
6.70
|
4,200
|
|
|
12/31/2025
|
+0.34 / +5.40%
|
6.69
|
6.69
|
6.29
|
6.64
|
6.66
|
6.64
|
2,300
|
|
|
12/30/2025
|
+0.14 / +2.27%
|
6.30
|
6.35
|
6.30
|
6.30
|
6.31
|
6.30
|
4,800
|
|
|
12/29/2025
|
-0.23 / -3.60%
|
6.39
|
6.39
|
5.95
|
6.16
|
6.16
|
6.16
|
18,700
|
|
|
12/26/2025
|
-0.47 / -6.85%
|
6.41
|
6.60
|
6.39
|
6.39
|
6.43
|
6.39
|
12,400
|
|
|
12/25/2025
|
-0.04 / -0.58%
|
6.50
|
6.88
|
6.42
|
6.86
|
6.50
|
6.86
|
10,600
|
|
|
12/24/2025
|
+0.20 / +2.99%
|
6.50
|
7.09
|
6.50
|
6.90
|
6.82
|
6.90
|
5,000
|
|
|
12/23/2025
|
-0.09 / -1.33%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
12/22/2025
|
+0.19 / +2.88%
|
6.35
|
6.79
|
6.35
|
6.79
|
6.37
|
6.79
|
6,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.60
|
6.69
|
6.50
|
6.60
|
6.62
|
6.60
|
24,300
|
|
|
12/17/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
12,900
|
|
|
12/16/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.33
|
6.70
|
6.63
|
6.70
|
12,800
|
|
|
12/15/2025
|
-0.19 / -2.72%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.92
|
6.80
|
11,100
|
|
|
12/12/2025
|
-0.09 / -1.27%
|
7.08
|
7.08
|
6.99
|
6.99
|
7.05
|
6.99
|
9,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
4,900
|
|
|