Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	+0.10 / +1.87%	5.63	5.63	5.30	5.45	5.35	5.45	4,900
11/3/2026	+0.25 / +4.90%	5.10	5.39	5.10	5.35	5.15	5.35	7,300
11/2/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/30/2026	-0.02 / -0.39%	5.45	5.45	5.10	5.10	5.13	5.10	1,300
10/29/2026	-0.15 / -2.85%	5.13	5.13	5.12	5.12	5.13	5.12	215,600
10/28/2026	-0.15 / -2.77%	5.11	5.41	5.11	5.27	5.15	5.27	12,200
10/27/2026	-0.03 / -0.55%	5.48	5.48	5.12	5.42	5.16	5.42	49,100
10/26/2026	+0.06 / +1.11%	5.39	5.55	5.03	5.45	5.16	5.45	25,700
10/23/2026	+0.06 / +1.13%	5.02	5.39	5.01	5.39	5.03	5.39	7,400
10/22/2026	-0.17 / -3.09%	5.75	5.75	5.32	5.33	5.33	5.33	16,800
10/21/2026	-0.36 / -6.14%	5.50	5.50	5.50	5.50	5.50	5.50	13,600
10/20/2026	-0.02 / -0.34%	5.47	5.86	5.47	5.86	5.67	5.86	200
10/19/2026	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	5.88	0
10/16/2026	-0.08 / -1.34%	5.96	5.96	5.55	5.88	5.84	5.88	400
10/15/2026	-0.02 / -0.33%	5.57	5.96	5.57	5.96	5.58	5.96	3,300
10/14/2026	-0.01 / -0.17%	6.10	6.10	5.58	5.98	5.61	5.98	10,600
10/13/2026	+0.28 / +4.90%	6.00	6.00	5.71	5.99	5.86	5.99	400
10/12/2026	+0.37 / +6.93%	5.34	5.71	5.34	5.71	5.43	5.71	800
10/9/2026	+0.25 / +4.91%	4.75	5.34	4.75	5.34	5.14	5.34	300
10/8/2026	-0.10 / -1.93%	5.10	5.10	5.09	5.09	5.10	5.09	200
10/7/2026	+0.09 / +1.76%	5.07	5.19	5.07	5.19	5.10	5.19	400
10/6/2026	-0.20 / -3.77%	5.11	5.20	5.10	5.10	5.12	5.10	12,000
10/5/2026	-0.12 / -2.21%	5.11	5.30	5.11	5.30	5.15	5.30	500
10/2/2026	0.00 / 0.00%	5.11	5.42	5.11	5.42	5.13	5.42	1,700
10/1/2026	0.00 / 0.00%	5.42	5.42	5.42	5.42	5.42	5.42	0
9/30/2026	+0.24 / +4.63%	5.12	5.42	5.12	5.42	5.42	5.42	64,200
9/29/2026	-0.31 / -5.65%	5.49	5.50	5.18	5.18	5.31	5.18	130,500
9/28/2026	+0.29 / +5.58%	5.20	5.50	5.18	5.49	5.31	5.49	500
9/25/2026	-0.06 / -1.14%	5.26	5.27	5.20	5.20	5.24	5.20	15,400
9/24/2026	-0.38 / -6.74%	5.26	5.26	5.26	5.26	5.26	5.26	10,000

<<Previous 30 days

PTC News

29/10	PTC: Record date for 2025 cash dividend payment
21/10	PTC: Information related to the 2025 cash dividend payment
28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025