Friday, January 24, 2020 8:37:04 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Post and Telecommunications Investment and Construction Joint Stock Company (PTC : HOSE)
Industrials : Heavy Construction
6.19 0.00/0.00%
3:10:04 PM
Closing price on 1/22/2020
6.19 0.00/0.00%
Open 6.19
High 6.19
Low 6.19
Volume 0
Split-adjusted Price 6.19
There is no data on 1/24/2020. Display data on 1/22/2020 instead.

Create Alert at: 6 6 6 ...
PTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/21/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/20/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/17/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/16/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/15/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/14/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/13/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/10/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/9/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/8/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/7/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/6/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/3/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
1/2/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
12/31/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
12/30/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
12/27/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
12/26/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
12/25/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
12/24/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
12/23/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 6.19 0
12/20/2019 +0.02 / +0.32% 6.19 6.19 6.19 6.19 6.19 6.19 1,600
12/19/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 6.17 0
12/18/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 6.17 0
12/17/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 6.17 0
12/16/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 6.17 0
12/13/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 6.17 0
12/12/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 6.17 0
12/11/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 6.17 0
PTC News
12/09 PTC: PTC still in the supervision status
23/08 PTC: Report on bond repurchase prior to maturity
26/06 PTC: Signing the audit contract
10/05 PTC: Resolution on the 2019 AGM
09/05 PTC: PTC still in the supervision status
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 12.00 0.00%
ASD  0 3.70 0.00%
ATB  42,400 0.80 14.29%
B82  0 0.40 0.00%
BAX  0 48.00 0.00%
BCE  18,590 6.95 0.00%
BCM  200 29.20 0.69%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.