|
Closing price on 6/24/2026
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.25 |
| Volume |
7,400 |
| Split-adjusted Price |
6.25 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
PTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.25
|
6.25
|
6.27
|
6.25
|
7,400
|
|
|
6/23/2026
|
-0.30 / -4.58%
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
300
|
|
|
6/22/2026
|
+0.32 / +5.14%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
4,900
|
|
|
6/19/2026
|
-0.32 / -4.89%
|
6.21
|
6.49
|
6.21
|
6.23
|
6.24
|
6.23
|
1,500
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
6/17/2026
|
+0.05 / +0.77%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
400
|
|
|
6/16/2026
|
-0.01 / -0.15%
|
6.51
|
6.57
|
6.50
|
6.50
|
6.51
|
6.50
|
22,100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
0
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.51
|
6.51
|
6.51
|
6.51
|
4,600
|
|
|
6/11/2026
|
+0.11 / +1.72%
|
6.50
|
6.62
|
6.50
|
6.51
|
6.53
|
6.51
|
2,500
|
|
|
6/10/2026
|
-0.20 / -3.03%
|
6.60
|
6.62
|
6.40
|
6.40
|
6.55
|
6.40
|
10,800
|
|
|
6/9/2026
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
600
|
|
|
6/5/2026
|
-0.05 / -0.76%
|
6.55
|
6.56
|
6.50
|
6.50
|
6.53
|
6.50
|
1,100
|
|
|
6/4/2026
|
+0.26 / +4.13%
|
6.49
|
6.55
|
6.49
|
6.55
|
6.51
|
6.55
|
3,700
|
|
|
6/3/2026
|
-0.21 / -3.23%
|
6.35
|
6.40
|
6.29
|
6.29
|
6.33
|
6.29
|
7,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.50
|
6.52
|
6.50
|
6.50
|
6.50
|
6.50
|
4,400
|
|
|
6/1/2026
|
-0.05 / -0.76%
|
6.55
|
6.56
|
6.50
|
6.50
|
6.51
|
6.50
|
5,900
|
|
|
5/29/2026
|
+0.05 / +0.77%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
200
|
|
|
5/28/2026
|
-0.42 / -6.07%
|
6.87
|
6.87
|
6.44
|
6.50
|
6.57
|
6.50
|
2,000
|
|
|
5/27/2026
|
0.00 / 0.00%
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
0
|
|
|
5/25/2026
|
+0.42 / +6.46%
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
6.92
|
100
|
|
|
5/22/2026
|
-0.10 / -1.52%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.58
|
6.50
|
1,100
|
|
|
5/21/2026
|
+0.09 / +1.38%
|
6.68
|
6.68
|
6.60
|
6.60
|
6.63
|
6.60
|
300
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
0
|
|
|
5/19/2026
|
-0.46 / -6.60%
|
6.96
|
6.96
|
6.51
|
6.51
|
6.78
|
6.51
|
500
|
|
|
5/18/2026
|
+0.26 / +3.87%
|
6.97
|
6.97
|
6.97
|
6.97
|
6.97
|
6.97
|
600
|
|
|
5/15/2026
|
-0.22 / -3.17%
|
7.00
|
7.00
|
6.47
|
6.71
|
6.81
|
6.71
|
700
|
|
|
5/14/2026
|
-0.03 / -0.43%
|
6.50
|
6.93
|
6.50
|
6.93
|
6.70
|
6.93
|
1,100
|
|
|