Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2020	+0.26 / +6.65%	4.17	4.17	4.17	4.17	4.17	2.32	10
3/23/2020	-0.29 / -6.90%	4.30	4.48	3.91	3.91	3.92	2.17	27,580
3/20/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.33	0
3/19/2020	-0.22 / -4.98%	4.20	4.49	4.12	4.20	4.33	2.33	4,160
3/18/2020	0.00 / 0.00%	4.42	4.42	4.12	4.42	4.14	2.46	126,670
3/17/2020	-0.33 / -6.95%	4.42	4.50	4.42	4.42	4.44	2.46	2,380
3/16/2020	0.00 / 0.00%	4.75	4.75	4.75	4.75	4.75	2.64	0
3/13/2020	-0.35 / -6.86%	4.75	4.75	4.75	4.75	4.75	2.64	100
3/12/2020	+0.25 / +5.15%	4.52	5.17	4.52	5.10	4.68	2.83	2,780
3/11/2020	+0.26 / +5.66%	4.85	4.85	4.85	4.85	4.85	2.69	10
3/10/2020	0.00 / 0.00%	4.59	4.59	4.27	4.59	4.42	2.55	3,170
3/9/2020	-0.33 / -6.71%	5.00	5.00	4.59	4.59	4.80	2.55	1,110
3/6/2020	0.00 / 0.00%	4.92	4.92	4.92	4.92	4.92	2.73	0
3/5/2020	-0.37 / -6.99%	4.92	4.92	4.92	4.92	4.92	2.73	50
3/4/2020	+0.24 / +4.75%	4.71	5.29	4.71	5.29	4.76	2.94	3,360
3/3/2020	+0.33 / +6.99%	4.42	5.05	4.42	5.05	4.72	2.81	20
3/2/2020	-0.35 / -6.90%	4.72	4.72	4.72	4.72	4.72	2.62	10
2/28/2020	+0.03 / +0.60%	5.06	5.07	5.06	5.07	5.07	2.82	13,280
2/27/2020	-0.37 / -6.84%	5.04	5.04	5.04	5.04	5.04	2.80	1,570
2/26/2020	+0.34 / +6.71%	5.41	5.41	5.41	5.41	5.41	3.01	10
2/25/2020	0.00 / 0.00%	5.07	5.07	5.07	5.07	5.07	2.82	0
2/24/2020	0.00 / 0.00%	5.07	5.07	5.07	5.07	5.07	2.82	0
2/21/2020	0.00 / 0.00%	5.07	5.07	5.07	5.07	5.07	2.82	0
2/20/2020	0.00 / 0.00%	5.07	5.07	5.07	5.07	5.07	2.82	5,000
2/19/2020	+0.32 / +6.74%	4.76	5.07	4.76	5.07	4.92	2.82	760
2/18/2020	+0.31 / +6.98%	4.74	4.75	4.74	4.75	4.75	2.64	30
2/17/2020	-0.31 / -6.53%	4.44	4.44	4.44	4.44	4.44	2.47	10
2/14/2020	-0.31 / -6.13%	4.74	4.80	4.74	4.75	4.80	2.64	2,500
2/13/2020	+0.33 / +6.98%	5.06	5.06	5.06	5.06	5.06	2.81	20
2/12/2020	-0.28 / -5.59%	5.00	5.00	4.69	4.73	4.98	2.63	3,010

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
16/04	PTC: Resolution on the AGM 2023
08/04	PTC: Information on the documents of AGM 2024 via the website
08/04	PTC: Change in personnel
08/04	PTC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACS	0	7.90	0.00%
ALV	16,600	5.20	0.00%
AMS	54,500	10.50	-0.94%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	1,200	40.00	-3.61%
BCE	488,300	5.96	6.81%
BCO	0	11.00	0.00%