|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
6.60
|
22
|
18,789
|
8
|
30,300
|
-11,511
|
7,000
|
46,200
|
|
|
12/18/2025
|
6.60
|
42
|
47,194
|
18
|
82,702
|
-35,508
|
24,300
|
160,894
|
|
|
12/17/2025
|
6.60
|
25
|
29,699
|
14
|
21,501
|
8,198
|
12,900
|
86,400
|
|
|
12/16/2025
|
6.70
|
57
|
36,717
|
18
|
56,000
|
-19,283
|
12,800
|
84,840
|
|
|
12/15/2025
|
6.80
|
34
|
23,391
|
17
|
35,202
|
-11,811
|
11,100
|
76,780
|
|
|
12/12/2025
|
6.99
|
17
|
22,699
|
27
|
35,502
|
-12,803
|
9,300
|
65,591
|
|
|
12/11/2025
|
7.08
|
26
|
35,309
|
13
|
16,824
|
18,485
|
4,900
|
34,692
|
|
|
12/10/2025
|
7.08
|
24
|
20,779
|
25
|
28,900
|
-8,121
|
2,100
|
14,907
|
|
|
12/9/2025
|
7.12
|
40
|
58,268
|
34
|
54,202
|
4,066
|
30,200
|
214,349
|
|
|
12/8/2025
|
7.10
|
30
|
26,232
|
25
|
48,909
|
-22,677
|
11,600
|
83,122
|
|
|
12/5/2025
|
7.20
|
33
|
31,757
|
18
|
30,002
|
1,755
|
6,200
|
44,040
|
|
|
12/4/2025
|
7.20
|
46
|
31,559
|
21
|
27,761
|
3,798
|
12,100
|
86,672
|
|
|
12/3/2025
|
7.25
|
21
|
19,062
|
15
|
17,773
|
1,289
|
600
|
4,354
|
|
|
12/2/2025
|
7.30
|
28
|
26,817
|
26
|
62,327
|
-35,510
|
5,300
|
38,686
|
|
|
12/1/2025
|
7.06
|
21
|
11,523
|
16
|
18,800
|
-7,277
|
4,900
|
34,666
|
|
|
11/28/2025
|
7.15
|
57
|
54,691
|
31
|
52,883
|
1,808
|
26,600
|
191,342
|
|
|
11/27/2025
|
7.09
|
26
|
14,698
|
13
|
26,500
|
-11,802
|
1,400
|
9,926
|
|
|
11/26/2025
|
7.40
|
21
|
18,682
|
20
|
25,035
|
-6,353
|
2,500
|
18,500
|
|
|
11/25/2025
|
7.30
|
20
|
10,717
|
27
|
33,207
|
-22,490
|
7,200
|
52,587
|
|
|
11/24/2025
|
7.40
|
44
|
39,332
|
37
|
92,115
|
-52,783
|
16,600
|
123,085
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|