|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.45
|
35
|
43,928
|
26
|
47,562
|
-3,634
|
13,300
|
87,460
|
|
|
1/22/2026
|
6.43
|
32
|
43,417
|
28
|
46,090
|
-2,673
|
10,200
|
67,286
|
|
|
1/21/2026
|
6.43
|
27
|
51,298
|
30
|
31,739
|
19,559
|
11,900
|
77,584
|
|
|
1/20/2026
|
6.44
|
27
|
39,682
|
19
|
51,010
|
-11,328
|
5,400
|
34,632
|
|
|
1/19/2026
|
6.40
|
25
|
18,279
|
39
|
67,819
|
-49,540
|
6,000
|
38,700
|
|
|
1/16/2026
|
6.50
|
28
|
24,540
|
30
|
27,611
|
-3,071
|
8,800
|
57,349
|
|
|
1/15/2026
|
6.58
|
75
|
66,732
|
39
|
63,944
|
2,788
|
39,600
|
250,081
|
|
|
1/14/2026
|
6.54
|
42
|
29,112
|
30
|
30,847
|
-1,735
|
12,500
|
81,944
|
|
|
1/13/2026
|
6.59
|
30
|
31,706
|
24
|
25,820
|
5,886
|
8,200
|
53,319
|
|
|
1/12/2026
|
6.51
|
62
|
101,792
|
44
|
89,550
|
12,242
|
56,300
|
364,857
|
|
|
1/9/2026
|
6.50
|
66
|
120,117
|
66
|
133,113
|
-12,996
|
78,000
|
515,229
|
|
|
1/8/2026
|
6.74
|
39
|
14,264
|
35
|
32,064
|
-17,800
|
3,900
|
27,042
|
|
|
1/7/2026
|
6.74
|
19
|
15,504
|
29
|
36,071
|
-20,567
|
10,500
|
70,770
|
|
|
1/6/2026
|
6.74
|
24
|
8,898
|
45
|
32,605
|
-23,707
|
4,900
|
32,402
|
|
|
1/5/2026
|
6.70
|
28
|
9,211
|
34
|
16,719
|
-7,508
|
4,200
|
28,284
|
|
|
12/31/2025
|
6.64
|
30
|
15,752
|
25
|
21,702
|
-5,950
|
2,300
|
15,322
|
|
|
12/30/2025
|
6.30
|
36
|
26,476
|
14
|
26,880
|
-404
|
4,800
|
30,304
|
|
|
12/29/2025
|
6.16
|
39
|
28,849
|
35
|
74,384
|
-45,535
|
18,700
|
115,250
|
|
|
12/26/2025
|
6.39
|
31
|
25,808
|
35
|
74,643
|
-48,835
|
12,400
|
79,674
|
|
|
Page 1 of 1
|
|
|