|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.30
|
64
|
155,540
|
39
|
57,668
|
97,872
|
20,000
|
104,356
|
|
|
4/25/2024
|
5.38
|
89
|
869,494
|
51
|
490,700
|
378,794
|
392,600
|
2,031,086
|
|
|
4/24/2024
|
5.50
|
77
|
86,967
|
45
|
46,287
|
40,680
|
6,400
|
35,888
|
|
|
4/23/2024
|
5.45
|
42
|
47,979
|
23
|
59,096
|
-11,117
|
5,400
|
29,431
|
|
|
4/22/2024
|
5.50
|
93
|
566,019
|
47
|
492,820
|
73,199
|
419,700
|
2,332,819
|
|
|
4/19/2024
|
5.20
|
70
|
99,003
|
48
|
104,480
|
-5,477
|
13,300
|
70,817
|
|
|
4/17/2024
|
5.50
|
85
|
162,436
|
43
|
62,570
|
99,866
|
22,900
|
126,286
|
|
|
4/16/2024
|
5.69
|
76
|
127,120
|
51
|
77,397
|
49,723
|
30,900
|
168,272
|
|
|
4/15/2024
|
5.70
|
52
|
150,475
|
33
|
98,871
|
51,604
|
26,100
|
149,128
|
|
|
4/12/2024
|
5.81
|
40
|
106,979
|
47
|
38,276
|
68,703
|
16,500
|
95,557
|
|
|
4/11/2024
|
5.70
|
23
|
67,578
|
35
|
56,869
|
10,709
|
9,400
|
54,210
|
|
|
4/10/2024
|
5.80
|
37
|
74,258
|
50
|
92,166
|
-17,908
|
6,300
|
2,224,718
|
|
|
4/9/2024
|
5.69
|
75
|
115,439
|
39
|
69,750
|
45,689
|
17,100
|
96,093
|
|
|
4/8/2024
|
5.53
|
45
|
54,050
|
33
|
72,476
|
-18,426
|
8,300
|
46,806
|
|
|
4/5/2024
|
5.80
|
58
|
83,343
|
37
|
86,323
|
-2,980
|
40,500
|
236,564
|
|
|
4/4/2024
|
5.92
|
56
|
88,214
|
92
|
83,501
|
4,713
|
13,200
|
78,662
|
|
|
4/3/2024
|
5.98
|
35
|
81,939
|
40
|
74,964
|
6,975
|
28,800
|
172,290
|
|
|
4/2/2024
|
6.03
|
92
|
114,491
|
63
|
90,735
|
23,756
|
42,900
|
256,367
|
|
|
4/1/2024
|
6.05
|
49
|
59,489
|
44
|
44,666
|
14,823
|
5,600
|
33,553
|
|
|
3/29/2024
|
5.96
|
60
|
106,903
|
70
|
75,908
|
30,995
|
6,700
|
39,953
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|