|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.62
|
45
|
43,238
|
49
|
151,700
|
-108,462
|
19,300
|
148,053
|
|
|
8/28/2025
|
7.66
|
39
|
40,825
|
43
|
159,018
|
-118,193
|
21,900
|
167,408
|
|
|
8/27/2025
|
7.63
|
60
|
104,399
|
53
|
167,340
|
-62,941
|
70,700
|
539,441
|
|
|
8/26/2025
|
7.63
|
32
|
64,301
|
33
|
173,256
|
-108,955
|
18,300
|
140,096
|
|
|
8/25/2025
|
7.56
|
51
|
130,310
|
29
|
190,055
|
-59,745
|
87,600
|
661,469
|
|
|
8/22/2025
|
7.59
|
38
|
105,275
|
60
|
159,191
|
-53,916
|
52,500
|
398,343
|
|
|
8/21/2025
|
7.60
|
37
|
62,839
|
58
|
167,426
|
-104,587
|
34,200
|
259,945
|
|
|
8/20/2025
|
7.60
|
32
|
45,932
|
61
|
218,004
|
-172,072
|
25,900
|
195,512
|
|
|
8/19/2025
|
7.64
|
52
|
104,562
|
46
|
99,774
|
4,788
|
27,500
|
206,064
|
|
|
8/18/2025
|
7.52
|
34
|
40,832
|
46
|
86,483
|
-45,651
|
23,200
|
174,479
|
|
|
8/15/2025
|
7.69
|
64
|
93,460
|
82
|
351,049
|
-257,589
|
58,700
|
445,204
|
|
|
8/14/2025
|
7.70
|
58
|
91,073
|
59
|
170,637
|
-79,564
|
38,200
|
291,130
|
|
|
8/13/2025
|
7.60
|
135
|
233,474
|
62
|
276,401
|
-42,927
|
156,100
|
1,172,018
|
|
|
8/12/2025
|
7.71
|
39
|
51,929
|
56
|
142,580
|
-90,651
|
37,700
|
287,714
|
|
|
8/11/2025
|
7.78
|
75
|
82,802
|
65
|
159,931
|
-77,129
|
65,100
|
495,538
|
|
|
8/8/2025
|
7.80
|
76
|
143,370
|
79
|
222,479
|
-79,109
|
91,100
|
693,924
|
|
|
8/7/2025
|
7.90
|
53
|
157,658
|
69
|
144,586
|
13,072
|
64,900
|
496,599
|
|
|
8/6/2025
|
7.60
|
46
|
103,485
|
55
|
71,105
|
32,380
|
39,900
|
303,254
|
|
|
8/5/2025
|
7.60
|
52
|
82,378
|
61
|
85,138
|
-2,760
|
40,200
|
307,119
|
|
|
8/4/2025
|
7.61
|
67
|
94,760
|
56
|
117,785
|
-23,025
|
69,600
|
532,555
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|