|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
7.30
|
20
|
10,717
|
27
|
33,207
|
-22,490
|
7,200
|
52,587
|
|
|
11/24/2025
|
7.40
|
44
|
39,332
|
37
|
92,115
|
-52,783
|
16,600
|
123,085
|
|
|
11/21/2025
|
7.50
|
34
|
36,640
|
24
|
71,613
|
-34,973
|
4,200
|
29,806
|
|
|
11/20/2025
|
7.55
|
23
|
15,289
|
44
|
44,098
|
-28,809
|
600
|
4,521
|
|
|
11/19/2025
|
7.55
|
21
|
18,609
|
35
|
84,115
|
-65,506
|
4,300
|
32,421
|
|
|
11/18/2025
|
7.54
|
35
|
28,286
|
37
|
88,291
|
-60,005
|
9,100
|
67,600
|
|
|
11/17/2025
|
7.48
|
31
|
26,719
|
32
|
30,414
|
-3,695
|
7,800
|
58,084
|
|
|
11/14/2025
|
7.47
|
31
|
18,182
|
32
|
125,291
|
-107,109
|
1,100
|
7,955
|
|
|
11/13/2025
|
7.49
|
16
|
17,409
|
28
|
82,170
|
-64,761
|
3,200
|
23,968
|
|
|
11/12/2025
|
7.49
|
22
|
6,660
|
20
|
27,138
|
-20,478
|
400
|
2,879
|
|
|
11/11/2025
|
7.49
|
46
|
10,305
|
37
|
87,381
|
-77,076
|
4,400
|
32,867
|
|
|
11/10/2025
|
7.49
|
43
|
12,169
|
27
|
80,725
|
-68,556
|
5,100
|
37,099
|
|
|
11/7/2025
|
7.56
|
44
|
29,859
|
38
|
96,293
|
-66,434
|
7,900
|
58,188
|
|
|
11/6/2025
|
7.51
|
21
|
39,399
|
31
|
140,629
|
-101,230
|
34,700
|
260,560
|
|
|
11/5/2025
|
7.68
|
26
|
12,502
|
44
|
90,058
|
-77,556
|
3,800
|
28,517
|
|
|
11/4/2025
|
7.76
|
57
|
24,637
|
46
|
118,995
|
-94,358
|
14,500
|
110,369
|
|
|
11/3/2025
|
7.79
|
48
|
67,499
|
38
|
69,914
|
-2,415
|
10,400
|
239,436
|
|
|
10/31/2025
|
7.55
|
67
|
33,850
|
52
|
184,777
|
-150,927
|
11,000
|
84,042
|
|
|
10/30/2025
|
7.78
|
28
|
12,497
|
27
|
48,682
|
-36,185
|
6,200
|
47,539
|
|
|
10/29/2025
|
7.77
|
52
|
29,592
|
37
|
58,194
|
-28,602
|
12,200
|
94,418
|
|
|
Page 1 of 2 Next>
|
|
|