|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.80
|
26
|
89,698
|
17
|
55,507
|
34,191
|
43,400
|
291,399
|
|
|
2/12/2026
|
6.61
|
13
|
22,000
|
29
|
52,008
|
-30,008
|
8,000
|
53,289
|
|
|
2/11/2026
|
6.70
|
12
|
37,503
|
33
|
41,502
|
-3,999
|
9,900
|
67,427
|
|
|
2/10/2026
|
6.78
|
18
|
11,902
|
27
|
24,116
|
-12,214
|
8,800
|
59,822
|
|
|
2/9/2026
|
6.80
|
45
|
82,401
|
26
|
70,389
|
12,012
|
50,900
|
346,035
|
|
|
2/6/2026
|
6.80
|
28
|
29,887
|
26
|
42,920
|
-13,033
|
17,400
|
118,047
|
|
|
2/5/2026
|
6.89
|
17
|
17,451
|
34
|
37,456
|
-20,005
|
7,200
|
49,660
|
|
|
2/4/2026
|
6.75
|
45
|
79,147
|
49
|
90,633
|
-11,486
|
46,600
|
320,030
|
|
|
2/3/2026
|
6.95
|
59
|
77,649
|
37
|
73,849
|
3,800
|
47,200
|
320,627
|
|
|
2/2/2026
|
6.60
|
48
|
80,213
|
29
|
72,171
|
8,042
|
56,300
|
370,045
|
|
|
1/30/2026
|
6.55
|
38
|
52,930
|
27
|
39,681
|
13,249
|
23,400
|
151,805
|
|
|
1/29/2026
|
6.40
|
24
|
44,837
|
25
|
63,780
|
-18,943
|
26,600
|
171,204
|
|
|
1/28/2026
|
6.40
|
20
|
19,714
|
33
|
59,269
|
-39,555
|
6,200
|
40,292
|
|
|
1/27/2026
|
6.45
|
39
|
65,459
|
23
|
70,052
|
-4,593
|
20,200
|
130,758
|
|
|
1/26/2026
|
6.45
|
45
|
52,763
|
39
|
61,301
|
-8,538
|
22,100
|
140,032
|
|
|
1/23/2026
|
6.45
|
35
|
43,928
|
26
|
47,562
|
-3,634
|
13,300
|
87,460
|
|
|
1/22/2026
|
6.43
|
32
|
43,417
|
28
|
46,090
|
-2,673
|
10,200
|
67,286
|
|
|
1/21/2026
|
6.43
|
27
|
51,298
|
30
|
31,739
|
19,559
|
11,900
|
77,584
|
|
|
1/20/2026
|
6.44
|
27
|
39,682
|
19
|
51,010
|
-11,328
|
5,400
|
34,632
|
|
|
1/19/2026
|
6.40
|
25
|
18,279
|
39
|
67,819
|
-49,540
|
6,000
|
38,700
|
|
|
Page 1 of 2 Next>
|
|
|