|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
7.94
|
27
|
86,072
|
69
|
97,791
|
-11,719
|
54,500
|
436,712
|
|
|
10/14/2025
|
7.90
|
29
|
32,947
|
44
|
47,746
|
-14,799
|
7,200
|
57,084
|
|
|
10/13/2025
|
7.94
|
33
|
55,540
|
51
|
72,240
|
-16,700
|
29,500
|
232,036
|
|
|
10/10/2025
|
7.86
|
31
|
72,001
|
54
|
95,247
|
-23,246
|
44,100
|
347,241
|
|
|
10/9/2025
|
7.81
|
17
|
22,940
|
36
|
36,624
|
-13,684
|
7,300
|
57,037
|
|
|
10/8/2025
|
7.76
|
26
|
33,499
|
54
|
55,118
|
-21,619
|
16,600
|
130,057
|
|
|
10/7/2025
|
7.85
|
20
|
28,720
|
46
|
51,745
|
-23,025
|
3,000
|
23,700
|
|
|
10/6/2025
|
7.97
|
23
|
31,118
|
63
|
93,029
|
-61,911
|
14,200
|
111,608
|
|
|
10/3/2025
|
7.80
|
28
|
71,116
|
42
|
85,842
|
-14,726
|
47,500
|
371,321
|
|
|
10/2/2025
|
7.82
|
27
|
28,328
|
42
|
50,912
|
-22,584
|
12,100
|
94,670
|
|
|
10/1/2025
|
7.83
|
23
|
36,222
|
42
|
46,802
|
-10,580
|
7,100
|
55,624
|
|
|
9/30/2025
|
7.81
|
49
|
45,157
|
99
|
59,402
|
-14,245
|
24,700
|
193,400
|
|
|
9/29/2025
|
7.81
|
43
|
88,884
|
41
|
52,624
|
36,260
|
24,400
|
189,353
|
|
|
9/26/2025
|
7.86
|
24
|
35,418
|
45
|
72,802
|
-37,384
|
21,200
|
165,476
|
|
|
9/25/2025
|
8.00
|
42
|
73,858
|
81
|
77,109
|
-3,251
|
22,100
|
176,391
|
|
|
9/24/2025
|
7.90
|
54
|
106,715
|
47
|
173,138
|
-66,423
|
66,400
|
514,371
|
|
|
9/23/2025
|
7.80
|
51
|
188,449
|
38
|
256,951
|
-68,502
|
173,400
|
1,352,535
|
|
|
9/22/2025
|
7.80
|
38
|
85,130
|
29
|
55,412
|
29,718
|
22,500
|
174,144
|
|
|
9/19/2025
|
7.80
|
17
|
36,201
|
47
|
86,302
|
-50,101
|
16,300
|
127,086
|
|
|
9/18/2025
|
7.86
|
51
|
80,361
|
47
|
59,596
|
20,765
|
13,000
|
101,171
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|