|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
5.89
|
1
|
100
|
20
|
17,102
|
-17,002
|
0
|
0
|
|
|
9/15/2026
|
5.89
|
18
|
6,371
|
7
|
8,000
|
-1,629
|
400
|
2,247
|
|
|
9/14/2026
|
5.54
|
18
|
5,173
|
23
|
24,778
|
-19,605
|
5,100
|
28,256
|
|
|
9/11/2026
|
5.95
|
19
|
2,862
|
28
|
11,766
|
-8,904
|
1,600
|
8,906
|
|
|
9/10/2026
|
5.95
|
4
|
399
|
11
|
4,205
|
-3,806
|
100
|
595
|
|
|
9/9/2026
|
5.69
|
12
|
5,552
|
22
|
13,113
|
-7,561
|
2,100
|
12,286
|
|
|
9/8/2026
|
6.10
|
18
|
4,332
|
34
|
12,511
|
-8,179
|
3,000
|
18,487
|
|
|
9/7/2026
|
5.89
|
20
|
5,482
|
16
|
12,866
|
-7,384
|
2,100
|
12,368
|
|
|
9/4/2026
|
5.51
|
22
|
17,308
|
14
|
3,134
|
14,174
|
1,800
|
9,746
|
|
|
9/3/2026
|
5.16
|
14
|
7,616
|
9
|
5,260
|
2,356
|
4,400
|
22,699
|
|
|
8/28/2026
|
5.41
|
25
|
10,230
|
18
|
7,113
|
3,117
|
5,500
|
29,744
|
|
|
8/27/2026
|
5.80
|
2
|
1,800
|
8
|
2,291
|
-491
|
0
|
0
|
|
|
8/26/2026
|
5.80
|
1
|
100
|
7
|
11,827
|
-11,727
|
0
|
0
|
|
|
8/25/2026
|
5.80
|
31
|
11,866
|
19
|
13,066
|
-1,200
|
9,300
|
47,558
|
|
|
8/24/2026
|
5.43
|
16
|
3,018
|
16
|
3,619
|
-601
|
2,000
|
10,860
|
|
|
8/21/2026
|
5.43
|
25
|
45,417
|
13
|
36,362
|
9,055
|
31,900
|
173,193
|
|
|
8/20/2026
|
5.42
|
17
|
9,024
|
5
|
1,103
|
7,921
|
1,000
|
5,420
|
|
|
8/19/2026
|
5.57
|
15
|
13,700
|
10
|
5,802
|
7,898
|
5,000
|
27,876
|
|
|
8/18/2026
|
5.58
|
20
|
12,116
|
8
|
4,701
|
7,415
|
4,200
|
23,436
|
|
|
8/17/2026
|
5.58
|
13
|
4,829
|
9
|
4,813
|
16
|
600
|
3,348
|
|
|
Page 1 of 1
|
|
|