|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
6.50
|
57
|
64,618
|
85
|
136,880
|
-72,262
|
23,900
|
153,250
|
|
|
7/17/2025
|
6.38
|
154
|
202,869
|
105
|
169,139
|
33,730
|
110,900
|
687,547
|
|
|
7/16/2025
|
6.03
|
56
|
123,706
|
45
|
54,343
|
69,363
|
10,600
|
63,994
|
|
|
7/15/2025
|
6.03
|
89
|
122,096
|
59
|
107,385
|
14,711
|
44,300
|
267,171
|
|
|
7/14/2025
|
6.15
|
38
|
25,946
|
42
|
75,758
|
-49,812
|
11,700
|
70,428
|
|
|
7/11/2025
|
6.04
|
51
|
74,749
|
69
|
157,190
|
-82,441
|
29,200
|
176,670
|
|
|
7/10/2025
|
6.18
|
95
|
182,815
|
71
|
116,004
|
66,811
|
60,600
|
373,803
|
|
|
7/9/2025
|
6.03
|
126
|
472,563
|
96
|
306,808
|
165,755
|
287,900
|
1,698,864
|
|
|
7/8/2025
|
5.80
|
54
|
59,541
|
46
|
83,378
|
-23,837
|
8,900
|
51,361
|
|
|
7/7/2025
|
5.79
|
56
|
150,102
|
38
|
62,478
|
87,624
|
35,600
|
204,794
|
|
|
7/4/2025
|
5.75
|
51
|
74,659
|
32
|
53,700
|
20,959
|
13,400
|
74,243
|
|
|
7/3/2025
|
5.72
|
19
|
26,762
|
20
|
53,805
|
-27,043
|
4,400
|
25,094
|
|
|
7/2/2025
|
5.74
|
45
|
82,903
|
37
|
52,504
|
30,399
|
3,200
|
18,368
|
|
|
7/1/2025
|
5.70
|
25
|
78,300
|
31
|
136,158
|
-57,858
|
13,300
|
76,369
|
|
|
6/30/2025
|
5.66
|
29
|
60,399
|
31
|
98,809
|
-38,410
|
33,500
|
190,867
|
|
|
6/27/2025
|
5.75
|
17
|
45,499
|
23
|
35,147
|
10,352
|
6,000
|
34,500
|
|
|
6/26/2025
|
5.75
|
15
|
37,398
|
26
|
131,348
|
-93,950
|
2,000
|
11,500
|
|
|
6/25/2025
|
5.80
|
24
|
71,358
|
21
|
16,268
|
55,090
|
4,000
|
23,200
|
|
|
6/24/2025
|
5.82
|
25
|
30,545
|
17
|
15,085
|
15,460
|
1,600
|
9,057
|
|
|
6/23/2025
|
5.62
|
31
|
61,496
|
28
|
42,577
|
18,919
|
21,800
|
124,690
|
|
|
Page 1 of 2 Next>
|
|
|