|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
6.92
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
6.92
|
15
|
4,432
|
18
|
6,440
|
-2,008
|
100
|
692
|
|
|
5/22/2026
|
6.50
|
22
|
14,011
|
36
|
22,007
|
-7,996
|
1,100
|
7,243
|
|
|
5/21/2026
|
6.60
|
16
|
6,252
|
18
|
3,669
|
2,583
|
300
|
1,988
|
|
|
5/20/2026
|
6.51
|
10
|
3,730
|
16
|
26,388
|
-22,658
|
0
|
0
|
|
|
5/19/2026
|
6.51
|
11
|
3,380
|
27
|
28,223
|
-24,843
|
500
|
3,389
|
|
|
5/18/2026
|
6.97
|
13
|
2,429
|
22
|
20,728
|
-18,299
|
600
|
4,182
|
|
|
5/15/2026
|
6.71
|
18
|
2,699
|
23
|
25,000
|
-22,301
|
700
|
4,765
|
|
|
5/14/2026
|
6.93
|
16
|
5,509
|
15
|
8,202
|
-2,693
|
1,100
|
7,365
|
|
|
5/13/2026
|
6.96
|
34
|
10,079
|
29
|
21,336
|
-11,257
|
5,500
|
37,855
|
|
|
5/12/2026
|
6.98
|
4
|
599
|
27
|
19,809
|
-19,210
|
400
|
2,792
|
|
|
5/11/2026
|
6.96
|
17
|
2,897
|
28
|
33,169
|
-30,272
|
500
|
3,452
|
|
|
5/8/2026
|
7.00
|
13
|
2,717
|
30
|
39,734
|
-37,017
|
1,800
|
12,596
|
|
|
5/7/2026
|
7.00
|
42
|
19,854
|
36
|
36,305
|
-16,451
|
2,700
|
17,672
|
|
|
5/6/2026
|
6.80
|
18
|
9,222
|
16
|
32,484
|
-23,262
|
2,100
|
14,058
|
|
|
5/5/2026
|
6.80
|
11
|
7,530
|
22
|
91,714
|
-84,184
|
300
|
2,080
|
|
|
5/4/2026
|
6.88
|
37
|
14,271
|
19
|
10,517
|
3,754
|
1,400
|
9,615
|
|
|
4/29/2026
|
6.80
|
30
|
23,997
|
37
|
32,402
|
-8,405
|
8,800
|
60,025
|
|
|
4/28/2026
|
7.30
|
8
|
5,307
|
17
|
38,105
|
-32,798
|
3,000
|
21,900
|
|
|
Page 1 of 1
|
|
|