|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
7.80
|
17
|
36,201
|
47
|
86,302
|
-50,101
|
16,300
|
127,086
|
|
|
9/18/2025
|
7.86
|
51
|
80,361
|
47
|
59,596
|
20,765
|
13,000
|
101,171
|
|
|
9/17/2025
|
7.92
|
65
|
79,289
|
64
|
94,837
|
-15,548
|
31,200
|
244,495
|
|
|
9/16/2025
|
7.76
|
102
|
136,039
|
71
|
130,134
|
5,905
|
56,400
|
445,382
|
|
|
9/15/2025
|
8.29
|
71
|
97,390
|
60
|
113,697
|
-16,307
|
49,700
|
417,435
|
|
|
9/12/2025
|
8.58
|
111
|
154,744
|
100
|
213,058
|
-58,314
|
77,400
|
665,902
|
|
|
9/11/2025
|
8.16
|
147
|
405,504
|
114
|
206,422
|
199,082
|
204,700
|
1,641,289
|
|
|
9/10/2025
|
7.63
|
48
|
98,133
|
39
|
112,046
|
-13,913
|
18,800
|
141,832
|
|
|
9/9/2025
|
7.52
|
113
|
205,753
|
111
|
214,748
|
-8,995
|
140,100
|
1,060,285
|
|
|
9/8/2025
|
8.00
|
81
|
92,918
|
92
|
135,258
|
-42,340
|
42,500
|
346,265
|
|
|
9/5/2025
|
8.15
|
187
|
715,161
|
60
|
736,031
|
-20,870
|
571,800
|
4,478,300
|
|
|
9/4/2025
|
7.62
|
59
|
77,800
|
55
|
203,563
|
-125,763
|
45,000
|
342,834
|
|
|
9/3/2025
|
7.61
|
38
|
79,342
|
38
|
155,525
|
-76,183
|
62,800
|
481,290
|
|
|
8/29/2025
|
7.62
|
45
|
43,238
|
49
|
151,700
|
-108,462
|
19,300
|
148,053
|
|
|
8/28/2025
|
7.66
|
39
|
40,825
|
43
|
159,018
|
-118,193
|
21,900
|
167,408
|
|
|
8/27/2025
|
7.63
|
60
|
104,399
|
53
|
167,340
|
-62,941
|
70,700
|
539,441
|
|
|
8/26/2025
|
7.63
|
32
|
64,301
|
33
|
173,256
|
-108,955
|
18,300
|
140,096
|
|
|
8/25/2025
|
7.56
|
51
|
130,310
|
29
|
190,055
|
-59,745
|
87,600
|
661,469
|
|
|
8/22/2025
|
7.59
|
38
|
105,275
|
60
|
159,191
|
-53,916
|
52,500
|
398,343
|
|
|
8/21/2025
|
7.60
|
37
|
62,839
|
58
|
167,426
|
-104,587
|
34,200
|
259,945
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|