Saturday, July 19, 2025 12:00:23 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
ICAPITAL Investment Joint Stock Company (PTC : HOSE)
Industrials : Heavy Construction
6.50 +0.12/+1.88%
2:46:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 6.50 57 64,618 85 136,880 -72,262 23,900 153,250
7/17/2025 6.38 154 202,869 105 169,139 33,730 110,900 687,547
7/16/2025 6.03 56 123,706 45 54,343 69,363 10,600 63,994
7/15/2025 6.03 89 122,096 59 107,385 14,711 44,300 267,171
7/14/2025 6.15 38 25,946 42 75,758 -49,812 11,700 70,428
7/11/2025 6.04 51 74,749 69 157,190 -82,441 29,200 176,670
7/10/2025 6.18 95 182,815 71 116,004 66,811 60,600 373,803
7/9/2025 6.03 126 472,563 96 306,808 165,755 287,900 1,698,864
7/8/2025 5.80 54 59,541 46 83,378 -23,837 8,900 51,361
7/7/2025 5.79 56 150,102 38 62,478 87,624 35,600 204,794
7/4/2025 5.75 51 74,659 32 53,700 20,959 13,400 74,243
7/3/2025 5.72 19 26,762 20 53,805 -27,043 4,400 25,094
7/2/2025 5.74 45 82,903 37 52,504 30,399 3,200 18,368
7/1/2025 5.70 25 78,300 31 136,158 -57,858 13,300 76,369
6/30/2025 5.66 29 60,399 31 98,809 -38,410 33,500 190,867
6/27/2025 5.75 17 45,499 23 35,147 10,352 6,000 34,500
6/26/2025 5.75 15 37,398 26 131,348 -93,950 2,000 11,500
6/25/2025 5.80 24 71,358 21 16,268 55,090 4,000 23,200
6/24/2025 5.82 25 30,545 17 15,085 15,460 1,600 9,057
6/23/2025 5.62 31 61,496 28 42,577 18,919 21,800 124,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.