|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
5.99
|
9
|
628
|
16
|
5,690
|
-5,062
|
400
|
2,342
|
|
|
10/12/2026
|
5.71
|
15
|
2,216
|
8
|
21,609
|
-19,393
|
800
|
4,345
|
|
|
10/9/2026
|
5.34
|
14
|
2,600
|
9
|
5,401
|
-2,801
|
300
|
1,543
|
|
|
10/8/2026
|
5.09
|
16
|
11,914
|
6
|
710
|
11,204
|
200
|
1,019
|
|
|
10/7/2026
|
5.19
|
14
|
3,099
|
6
|
1,400
|
1,699
|
400
|
2,040
|
|
|
10/6/2026
|
5.10
|
24
|
19,908
|
25
|
14,804
|
5,104
|
12,000
|
61,395
|
|
|
10/5/2026
|
5.30
|
12
|
4,799
|
19
|
3,906
|
893
|
500
|
2,574
|
|
|
10/2/2026
|
5.42
|
8
|
5,098
|
7
|
3,209
|
1,889
|
1,700
|
8,718
|
|
|
10/1/2026
|
5.42
|
5
|
4,400
|
6
|
1,600
|
2,800
|
0
|
0
|
|
|
9/30/2026
|
5.42
|
23
|
71,750
|
14
|
65,789
|
5,961
|
64,200
|
347,737
|
|
|
9/29/2026
|
5.18
|
17
|
134,810
|
29
|
140,890
|
-6,080
|
130,500
|
693,607
|
|
|
9/28/2026
|
5.49
|
18
|
3,303
|
13
|
2,788
|
515
|
500
|
2,656
|
|
|
9/25/2026
|
5.20
|
22
|
26,360
|
21
|
17,561
|
8,799
|
15,400
|
80,731
|
|
|
9/24/2026
|
5.26
|
15
|
27,999
|
21
|
15,287
|
12,712
|
10,000
|
52,600
|
|
|
9/23/2026
|
5.64
|
8
|
8,899
|
11
|
6,901
|
1,998
|
3,700
|
19,652
|
|
|
9/22/2026
|
5.64
|
9
|
2,507
|
11
|
7,384
|
-4,877
|
900
|
5,076
|
|
|
9/21/2026
|
5.64
|
14
|
12,025
|
9
|
2,791
|
9,234
|
300
|
1,660
|
|
|
9/18/2026
|
5.48
|
9
|
2,973
|
15
|
10,501
|
-7,528
|
1,800
|
9,895
|
|
|
9/17/2026
|
5.49
|
20
|
16,339
|
18
|
13,444
|
2,895
|
5,600
|
30,816
|
|
|
9/16/2026
|
5.89
|
1
|
100
|
20
|
17,102
|
-17,002
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|