|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
5.45
|
30
|
10,720
|
27
|
23,410
|
-12,690
|
4,900
|
26,202
|
|
|
11/3/2026
|
5.35
|
22
|
10,111
|
14
|
23,023
|
-12,912
|
7,300
|
37,601
|
|
|
11/2/2026
|
5.10
|
9
|
3,916
|
13
|
13,221
|
-9,305
|
0
|
0
|
|
|
10/30/2026
|
5.10
|
15
|
5,282
|
27
|
17,787
|
-12,505
|
1,300
|
6,671
|
|
|
10/29/2026
|
5.12
|
18
|
224,627
|
20
|
224,158
|
469
|
3,600
|
1,135,690
|
|
|
10/28/2026
|
5.27
|
38
|
15,183
|
31
|
46,880
|
-31,697
|
12,200
|
62,884
|
|
|
10/27/2026
|
5.42
|
25
|
55,027
|
29
|
118,290
|
-63,263
|
49,100
|
253,383
|
|
|
10/26/2026
|
5.45
|
43
|
36,408
|
35
|
39,750
|
-3,342
|
25,700
|
132,503
|
|
|
10/23/2026
|
5.39
|
25
|
27,610
|
11
|
13,780
|
13,830
|
7,400
|
37,202
|
|
|
10/22/2026
|
5.33
|
39
|
29,429
|
13
|
27,270
|
2,159
|
16,800
|
89,528
|
|
|
10/21/2026
|
5.50
|
15
|
13,853
|
21
|
26,151
|
-12,298
|
13,600
|
74,800
|
|
|
10/20/2026
|
5.86
|
7
|
461
|
15
|
18,080
|
-17,619
|
200
|
1,133
|
|
|
10/19/2026
|
5.88
|
2
|
10
|
19
|
9,470
|
-9,460
|
0
|
0
|
|
|
10/16/2026
|
5.88
|
13
|
1,092
|
18
|
12,826
|
-11,734
|
400
|
2,335
|
|
|
10/15/2026
|
5.96
|
22
|
4,078
|
21
|
23,098
|
-19,020
|
3,300
|
18,420
|
|
|
10/14/2026
|
5.98
|
31
|
14,057
|
26
|
39,490
|
-25,433
|
10,600
|
59,452
|
|
|
10/13/2026
|
5.99
|
9
|
628
|
16
|
5,690
|
-5,062
|
400
|
2,342
|
|
|
10/12/2026
|
5.71
|
15
|
2,216
|
8
|
21,609
|
-19,393
|
800
|
4,345
|
|
|
10/9/2026
|
5.34
|
14
|
2,600
|
9
|
5,401
|
-2,801
|
300
|
1,543
|
|
|
10/8/2026
|
5.09
|
16
|
11,914
|
6
|
710
|
11,204
|
200
|
1,019
|
|
|
Page 1 of 2 Next>
|
|
|