|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.25
|
8
|
5,212
|
27
|
191,303
|
-186,091
|
300
|
1,875
|
|
|
6/22/2026
|
6.55
|
14
|
16,629
|
19
|
8,621
|
8,008
|
4,900
|
32,095
|
|
|
6/19/2026
|
6.23
|
12
|
14,005
|
23
|
9,827
|
4,178
|
1,500
|
9,353
|
|
|
6/18/2026
|
6.55
|
7
|
7,300
|
19
|
6,331
|
969
|
0
|
0
|
|
|
6/17/2026
|
6.55
|
10
|
5,803
|
14
|
7,911
|
-2,108
|
400
|
2,620
|
|
|
6/16/2026
|
6.50
|
28
|
25,799
|
34
|
25,301
|
498
|
22,100
|
143,771
|
|
|
6/15/2026
|
6.51
|
7
|
3,899
|
7
|
3,263
|
636
|
0
|
0
|
|
|
6/12/2026
|
6.51
|
11
|
8,700
|
17
|
24,911
|
-16,211
|
4,600
|
29,949
|
|
|
6/11/2026
|
6.51
|
18
|
17,500
|
31
|
6,447
|
11,053
|
2,500
|
16,318
|
|
|
6/10/2026
|
6.40
|
24
|
17,593
|
34
|
37,198
|
-19,605
|
10,800
|
70,743
|
|
|
6/9/2026
|
6.60
|
12
|
5,576
|
19
|
5,670
|
-94
|
1,000
|
6,600
|
|
|
6/8/2026
|
6.50
|
7
|
912
|
12
|
8,464
|
-7,552
|
600
|
3,840
|
|
|
6/5/2026
|
6.50
|
15
|
9,003
|
32
|
18,430
|
-9,427
|
1,100
|
7,187
|
|
|
6/4/2026
|
6.55
|
17
|
20,268
|
20
|
18,839
|
1,429
|
3,700
|
24,088
|
|
|
6/3/2026
|
6.29
|
23
|
22,719
|
28
|
13,412
|
9,307
|
7,000
|
44,286
|
|
|
6/2/2026
|
6.50
|
13
|
9,516
|
19
|
13,480
|
-3,964
|
4,400
|
28,621
|
|
|
6/1/2026
|
6.50
|
14
|
6,802
|
27
|
11,000
|
-4,198
|
5,900
|
38,436
|
|
|
5/29/2026
|
6.55
|
11
|
16,682
|
14
|
4,268
|
12,414
|
200
|
1,310
|
|
|
5/28/2026
|
6.50
|
28
|
24,970
|
32
|
7,597
|
17,373
|
2,000
|
13,147
|
|
|
5/27/2026
|
6.92
|
3
|
153
|
9
|
4,900
|
-4,747
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|