|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
7.76
|
57
|
24,637
|
46
|
118,995
|
-94,358
|
14,500
|
110,369
|
|
|
11/3/2025
|
7.79
|
48
|
67,499
|
38
|
69,914
|
-2,415
|
10,400
|
239,436
|
|
|
10/31/2025
|
7.55
|
67
|
33,850
|
52
|
184,777
|
-150,927
|
11,000
|
84,042
|
|
|
10/30/2025
|
7.78
|
28
|
12,497
|
27
|
48,682
|
-36,185
|
6,200
|
47,539
|
|
|
10/29/2025
|
7.77
|
52
|
29,592
|
37
|
58,194
|
-28,602
|
12,200
|
94,418
|
|
|
10/28/2025
|
7.75
|
24
|
40,883
|
30
|
75,182
|
-34,299
|
20,400
|
159,174
|
|
|
10/27/2025
|
7.83
|
47
|
38,239
|
31
|
47,281
|
-9,042
|
5,700
|
43,001
|
|
|
10/24/2025
|
7.84
|
63
|
73,400
|
36
|
85,099
|
-11,699
|
17,400
|
133,632
|
|
|
10/23/2025
|
7.81
|
35
|
39,701
|
45
|
100,901
|
-61,200
|
20,700
|
163,834
|
|
|
10/22/2025
|
7.73
|
101
|
248,299
|
47
|
271,001
|
-22,702
|
161,500
|
1,250,516
|
|
|
10/21/2025
|
7.60
|
60
|
78,991
|
56
|
175,446
|
-96,455
|
63,800
|
485,394
|
|
|
10/20/2025
|
7.60
|
51
|
74,448
|
54
|
102,228
|
-27,780
|
57,600
|
445,148
|
|
|
10/17/2025
|
8.00
|
42
|
33,195
|
56
|
88,094
|
-54,899
|
5,800
|
46,811
|
|
|
10/16/2025
|
8.19
|
59
|
84,659
|
83
|
82,492
|
2,167
|
24,200
|
196,220
|
|
|
10/15/2025
|
7.94
|
27
|
86,072
|
69
|
97,791
|
-11,719
|
54,500
|
436,712
|
|
|
10/14/2025
|
7.90
|
29
|
32,947
|
44
|
47,746
|
-14,799
|
7,200
|
57,084
|
|
|
10/13/2025
|
7.94
|
33
|
55,540
|
51
|
72,240
|
-16,700
|
29,500
|
232,036
|
|
|
10/10/2025
|
7.86
|
31
|
72,001
|
54
|
95,247
|
-23,246
|
44,100
|
347,241
|
|
|
10/9/2025
|
7.81
|
17
|
22,940
|
36
|
36,624
|
-13,684
|
7,300
|
57,037
|
|
|
10/8/2025
|
7.76
|
26
|
33,499
|
54
|
55,118
|
-21,619
|
16,600
|
130,057
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|