|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
7.80
|
76
|
143,370
|
79
|
222,479
|
-79,109
|
91,100
|
693,924
|
|
|
8/7/2025
|
7.90
|
53
|
157,658
|
69
|
144,586
|
13,072
|
64,900
|
496,599
|
|
|
8/6/2025
|
7.60
|
46
|
103,485
|
55
|
71,105
|
32,380
|
39,900
|
303,254
|
|
|
8/5/2025
|
7.60
|
52
|
82,378
|
61
|
85,138
|
-2,760
|
40,200
|
307,119
|
|
|
8/4/2025
|
7.61
|
67
|
94,760
|
56
|
117,785
|
-23,025
|
69,600
|
532,555
|
|
|
8/1/2025
|
7.60
|
90
|
98,621
|
59
|
112,085
|
-13,464
|
51,400
|
390,483
|
|
|
7/31/2025
|
7.60
|
75
|
79,652
|
78
|
130,715
|
-51,063
|
34,800
|
265,294
|
|
|
7/30/2025
|
7.93
|
79
|
91,227
|
93
|
178,656
|
-87,429
|
47,000
|
372,663
|
|
|
7/29/2025
|
8.02
|
136
|
179,468
|
127
|
214,046
|
-34,578
|
141,500
|
1,187,817
|
|
|
7/28/2025
|
8.01
|
180
|
309,119
|
86
|
107,928
|
201,191
|
100,800
|
806,833
|
|
|
7/25/2025
|
7.49
|
103
|
757,409
|
95
|
679,213
|
78,196
|
673,500
|
4,736,789
|
|
|
7/24/2025
|
7.00
|
58
|
60,656
|
69
|
91,241
|
-30,585
|
23,700
|
164,665
|
|
|
7/23/2025
|
7.00
|
79
|
84,538
|
75
|
128,650
|
-44,112
|
59,400
|
410,012
|
|
|
7/22/2025
|
6.89
|
53
|
109,092
|
89
|
139,244
|
-30,152
|
38,000
|
259,987
|
|
|
7/21/2025
|
6.69
|
60
|
107,456
|
86
|
170,750
|
-63,294
|
73,200
|
485,708
|
|
|
7/18/2025
|
6.50
|
57
|
64,618
|
85
|
136,880
|
-72,262
|
23,900
|
153,250
|
|
|
7/17/2025
|
6.38
|
154
|
202,869
|
105
|
169,139
|
33,730
|
110,900
|
687,547
|
|
|
7/16/2025
|
6.03
|
56
|
123,706
|
45
|
54,343
|
69,363
|
10,600
|
63,994
|
|
|
7/15/2025
|
6.03
|
89
|
122,096
|
59
|
107,385
|
14,711
|
44,300
|
267,171
|
|
|
7/14/2025
|
6.15
|
38
|
25,946
|
42
|
75,758
|
-49,812
|
11,700
|
70,428
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|