|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
6.91
|
34
|
44,942
|
28
|
80,244
|
-35,302
|
23,700
|
166,202
|
|
|
3/12/2026
|
7.00
|
22
|
140,848
|
37
|
71,918
|
68,930
|
30,400
|
212,801
|
|
|
3/11/2026
|
7.02
|
79
|
145,882
|
39
|
175,530
|
-29,648
|
116,000
|
813,013
|
|
|
3/10/2026
|
7.07
|
13
|
3,615
|
17
|
38,797
|
-35,182
|
2,400
|
16,924
|
|
|
3/9/2026
|
6.61
|
8
|
1,412
|
15
|
56,687
|
-55,275
|
1,400
|
9,264
|
|
|
3/6/2026
|
7.10
|
11
|
11,518
|
22
|
26,221
|
-14,703
|
10,000
|
71,000
|
|
|
3/5/2026
|
7.10
|
25
|
8,794
|
13
|
23,164
|
-14,370
|
600
|
4,102
|
|
|
3/4/2026
|
7.10
|
20
|
45,103
|
21
|
69,103
|
-24,000
|
24,400
|
173,540
|
|
|
3/3/2026
|
7.30
|
27
|
65,234
|
34
|
93,012
|
-27,778
|
55,500
|
398,278
|
|
|
3/2/2026
|
7.30
|
54
|
76,747
|
30
|
138,595
|
-61,848
|
69,700
|
508,748
|
|
|
2/27/2026
|
7.34
|
38
|
80,267
|
33
|
108,831
|
-28,564
|
58,200
|
425,341
|
|
|
2/26/2026
|
7.30
|
20
|
31,201
|
27
|
27,896
|
3,305
|
19,900
|
144,733
|
|
|
2/25/2026
|
7.30
|
25
|
33,039
|
44
|
53,425
|
-20,386
|
21,400
|
155,593
|
|
|
2/24/2026
|
7.29
|
14
|
15,074
|
34
|
38,868
|
-23,794
|
5,500
|
38,641
|
|
|
2/23/2026
|
7.10
|
11
|
8,085
|
22
|
12,309
|
-4,224
|
700
|
4,970
|
|
|
Page 1 of 1
|
|
|