|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
7.30
|
16
|
30,301
|
24
|
62,531
|
-32,230
|
12,800
|
92,674
|
|
|
4/6/2026
|
7.19
|
29
|
44,601
|
31
|
64,537
|
-19,936
|
36,900
|
266,778
|
|
|
4/3/2026
|
7.27
|
14
|
19,801
|
24
|
14,717
|
5,084
|
8,400
|
58,533
|
|
|
4/2/2026
|
7.00
|
19
|
18,661
|
22
|
38,151
|
-19,490
|
11,600
|
81,661
|
|
|
4/1/2026
|
7.31
|
62
|
46,033
|
45
|
63,186
|
-17,153
|
38,300
|
271,490
|
|
|
3/31/2026
|
6.85
|
15
|
13,898
|
17
|
32,121
|
-18,223
|
2,300
|
15,442
|
|
|
3/30/2026
|
6.80
|
9
|
1,000
|
11
|
19,566
|
-18,566
|
100
|
680
|
|
|
3/27/2026
|
6.80
|
7
|
620
|
13
|
34,521
|
-33,901
|
100
|
680
|
|
|
3/26/2026
|
6.82
|
14
|
19,099
|
10
|
40,000
|
-20,901
|
14,700
|
100,211
|
|
|
3/25/2026
|
6.85
|
15
|
106,704
|
11
|
59,801
|
46,903
|
5,300
|
36,305
|
|
|
3/24/2026
|
6.84
|
27
|
143,212
|
8
|
79,134
|
64,078
|
55,000
|
376,200
|
|
|
3/23/2026
|
6.40
|
17
|
19,704
|
10
|
7,820
|
11,884
|
1,300
|
8,650
|
|
|
3/20/2026
|
6.84
|
8
|
4,313
|
14
|
15,447
|
-11,134
|
300
|
2,044
|
|
|
3/19/2026
|
6.84
|
12
|
4,697
|
20
|
15,364
|
-10,667
|
200
|
1,395
|
|
|
3/18/2026
|
7.13
|
8
|
4,301
|
13
|
13,825
|
-9,524
|
500
|
3,565
|
|
|
3/17/2026
|
7.05
|
10
|
12,000
|
12
|
14,883
|
-2,883
|
100
|
705
|
|
|
3/16/2026
|
7.05
|
24
|
31,189
|
18
|
48,038
|
-16,849
|
15,300
|
107,905
|
|
|
3/13/2026
|
6.91
|
34
|
44,942
|
28
|
80,244
|
-35,302
|
23,700
|
166,202
|
|
|
3/12/2026
|
7.00
|
22
|
140,848
|
37
|
71,918
|
68,930
|
30,400
|
212,801
|
|
|
3/11/2026
|
7.02
|
79
|
145,882
|
39
|
175,530
|
-29,648
|
116,000
|
813,013
|
|
|
Page 1 of 2 Next>
|
|
|