|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
5.58
|
13
|
4,829
|
9
|
4,813
|
16
|
600
|
3,348
|
|
|
8/14/2026
|
5.56
|
15
|
24,122
|
8
|
10,302
|
13,820
|
5,700
|
31,692
|
|
|
8/13/2026
|
5.83
|
17
|
3,817
|
17
|
2,312
|
1,505
|
1,200
|
7,020
|
|
|
8/12/2026
|
5.85
|
11
|
28,216
|
186
|
4,879
|
23,337
|
600
|
3,550
|
|
|
8/11/2026
|
5.85
|
43
|
70,538
|
27
|
19,601
|
50,937
|
4,000
|
22,062
|
|
|
8/10/2026
|
5.85
|
52
|
13,595
|
25
|
25,302
|
-11,707
|
13,500
|
79,757
|
|
|
8/7/2026
|
6.29
|
3
|
5,199
|
12
|
24,745
|
-19,546
|
5,100
|
30,629
|
|
|
8/6/2026
|
6.00
|
5
|
5,400
|
9
|
20,703
|
-15,303
|
0
|
0
|
|
|
8/5/2026
|
6.00
|
18
|
186,669
|
14
|
213,124
|
-26,455
|
185,200
|
1,111,173
|
|
|
8/4/2026
|
5.91
|
7
|
5,500
|
6
|
1,502
|
3,998
|
400
|
2,364
|
|
|
8/3/2026
|
5.91
|
19
|
6,667
|
15
|
28,901
|
-22,234
|
1,000
|
5,897
|
|
|
7/31/2026
|
5.70
|
12
|
5,652
|
15
|
28,502
|
-22,850
|
1,200
|
6,900
|
|
|
7/30/2026
|
5.83
|
22
|
14,472
|
9
|
37,200
|
-22,728
|
3,500
|
19,593
|
|
|
7/29/2026
|
5.45
|
22
|
6,835
|
8
|
23,755
|
-16,920
|
2,600
|
15,034
|
|
|
7/28/2026
|
5.60
|
9
|
2,613
|
17
|
39,198
|
-36,585
|
2,400
|
14,240
|
|
|
7/27/2026
|
6.00
|
10
|
2,864
|
15
|
7,628
|
-4,764
|
600
|
3,788
|
|
|
7/24/2026
|
6.06
|
8
|
2,457
|
19
|
13,749
|
-11,292
|
100
|
606
|
|
|
7/23/2026
|
6.49
|
5
|
656
|
19
|
29,975
|
-29,319
|
500
|
3,246
|
|
|
7/22/2026
|
6.50
|
3
|
156
|
14
|
30,213
|
-30,057
|
0
|
0
|
|
|
7/21/2026
|
6.50
|
3
|
200
|
23
|
36,958
|
-36,758
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|