Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/15/2025
|
+0.04/+0.51%
|
7.90
|
8.20
|
7.80
|
7.94
|
8.01
|
7.94
|
54,500
|
|
10/14/2025
|
-0.04/-0.50%
|
7.94
|
7.94
|
7.90
|
7.90
|
7.93
|
7.90
|
7,200
|
|
10/13/2025
|
+0.08/+1.02%
|
7.86
|
7.94
|
7.86
|
7.94
|
7.87
|
7.94
|
29,500
|
|
10/10/2025
|
+0.05/+0.64%
|
7.81
|
7.92
|
7.81
|
7.86
|
7.87
|
7.86
|
44,100
|
|
10/9/2025
|
+0.05/+0.64%
|
7.81
|
7.85
|
7.80
|
7.81
|
7.81
|
7.81
|
7,300
|
|
10/8/2025
|
-0.09/-1.15%
|
7.85
|
7.92
|
7.76
|
7.76
|
7.83
|
7.76
|
16,600
|
|
10/7/2025
|
-0.12/-1.51%
|
8.00
|
8.00
|
7.85
|
7.85
|
7.90
|
7.85
|
3,000
|
|
10/6/2025
|
+0.17/+2.18%
|
7.79
|
8.28
|
7.79
|
7.97
|
7.86
|
7.97
|
14,200
|
|
10/3/2025
|
-0.02/-0.26%
|
7.82
|
7.82
|
7.80
|
7.80
|
7.82
|
7.80
|
47,500
|
|
10/2/2025
|
-0.01/-0.13%
|
7.82
|
7.83
|
7.82
|
7.82
|
7.82
|
7.82
|
12,100
|
|
10/1/2025
|
+0.02/+0.26%
|
7.83
|
7.87
|
7.82
|
7.83
|
7.83
|
7.83
|
7,100
|
|
9/30/2025
|
0.00 / 0.00%
|
7.85
|
7.86
|
7.80
|
7.81
|
7.83
|
7.81
|
24,700
|
|
9/29/2025
|
-0.05/-0.64%
|
7.85
|
7.85
|
7.70
|
7.81
|
7.76
|
7.81
|
24,400
|
|
9/26/2025
|
-0.14/-1.75%
|
7.80
|
7.90
|
7.75
|
7.86
|
7.81
|
7.86
|
21,200
|
|
9/25/2025
|
+0.10/+1.27%
|
7.90
|
8.30
|
7.90
|
8.00
|
7.98
|
8.00
|
22,100
|
|
9/24/2025
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.32
|
7.90
|
7.75
|
7.90
|
66,400
|
|
9/23/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.75
|
7.80
|
7.80
|
7.80
|
173,400
|
|
9/22/2025
|
0.00 / 0.00%
|
7.76
|
7.80
|
7.70
|
7.80
|
7.74
|
7.80
|
22,500
|
|
9/19/2025
|
-0.06/-0.76%
|
7.86
|
7.86
|
7.76
|
7.80
|
7.80
|
7.80
|
16,300
|
|
9/18/2025
|
-0.06/-0.76%
|
7.91
|
7.91
|
7.75
|
7.86
|
7.78
|
7.86
|
13,000
|
|
|