Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
+0.04/+0.71%
|
5.73
|
5.79
|
5.70
|
5.70
|
5.74
|
5.70
|
13,300
|
|
6/30/2025
|
-0.09/-1.57%
|
5.70
|
5.75
|
5.65
|
5.66
|
5.70
|
5.66
|
33,500
|
|
6/27/2025
|
0.00 / 0.00%
|
5.75
|
5.75
|
5.75
|
5.75
|
5.75
|
5.75
|
6,000
|
|
6/26/2025
|
-0.05/-0.86%
|
5.75
|
5.75
|
5.75
|
5.75
|
5.75
|
5.75
|
2,000
|
|
6/25/2025
|
-0.02/-0.34%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4,000
|
|
6/24/2025
|
+0.20/+3.56%
|
5.65
|
5.82
|
5.65
|
5.82
|
5.66
|
5.82
|
1,600
|
|
6/23/2025
|
-0.13/-2.26%
|
5.73
|
5.73
|
5.60
|
5.62
|
5.72
|
5.62
|
21,800
|
|
6/20/2025
|
-0.05/-0.86%
|
5.62
|
5.75
|
5.62
|
5.75
|
5.69
|
5.75
|
200
|
|
6/19/2025
|
+0.04/+0.69%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
8,100
|
|
6/18/2025
|
-0.04/-0.69%
|
5.70
|
5.76
|
5.66
|
5.76
|
5.67
|
5.76
|
12,700
|
|
6/17/2025
|
+0.09/+1.58%
|
5.70
|
5.80
|
5.63
|
5.80
|
5.70
|
5.80
|
11,700
|
|
6/16/2025
|
+0.01/+0.18%
|
5.68
|
5.72
|
5.60
|
5.71
|
5.70
|
5.71
|
19,300
|
|
6/13/2025
|
-0.08/-1.38%
|
5.85
|
5.85
|
5.70
|
5.70
|
5.70
|
5.70
|
4,300
|
|
6/12/2025
|
-0.02/-0.34%
|
5.70
|
5.78
|
5.68
|
5.78
|
5.75
|
5.78
|
2,800
|
|
6/11/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.74
|
5.80
|
4,500
|
|
6/10/2025
|
-0.05/-0.85%
|
5.80
|
6.09
|
5.68
|
5.80
|
5.74
|
5.80
|
10,300
|
|
6/9/2025
|
0.00 / 0.00%
|
5.84
|
5.85
|
5.84
|
5.85
|
5.85
|
5.85
|
1,600
|
|
6/6/2025
|
0.00 / 0.00%
|
5.81
|
5.85
|
5.75
|
5.85
|
5.76
|
5.85
|
14,300
|
|
6/5/2025
|
-0.05/-0.85%
|
5.90
|
5.90
|
5.80
|
5.85
|
5.83
|
5.85
|
9,800
|
|
6/4/2025
|
0.00 / 0.00%
|
5.94
|
5.94
|
5.80
|
5.90
|
5.87
|
5.90
|
16,200
|
|
|