|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+0.07/+1.12%
|
6.26
|
6.32
|
6.25
|
6.32
|
6.26
|
6.32
|
3,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.25
|
6.25
|
6.27
|
6.25
|
7,400
|
|
|
6/23/2026
|
-0.30/-4.58%
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
300
|
|
|
6/22/2026
|
+0.32/+5.14%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
4,900
|
|
|
6/19/2026
|
-0.32/-4.89%
|
6.21
|
6.49
|
6.21
|
6.23
|
6.24
|
6.23
|
1,500
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
6/17/2026
|
+0.05/+0.77%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
400
|
|
|
6/16/2026
|
-0.01/-0.15%
|
6.51
|
6.57
|
6.50
|
6.50
|
6.51
|
6.50
|
22,100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
0
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.51
|
6.51
|
6.51
|
6.51
|
4,600
|
|
|
6/11/2026
|
+0.11/+1.72%
|
6.50
|
6.62
|
6.50
|
6.51
|
6.53
|
6.51
|
2,500
|
|
|
6/10/2026
|
-0.20/-3.03%
|
6.60
|
6.62
|
6.40
|
6.40
|
6.55
|
6.40
|
10,800
|
|
|
6/9/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
600
|
|
|
6/5/2026
|
-0.05/-0.76%
|
6.55
|
6.56
|
6.50
|
6.50
|
6.53
|
6.50
|
1,100
|
|
|
6/4/2026
|
+0.26/+4.13%
|
6.49
|
6.55
|
6.49
|
6.55
|
6.51
|
6.55
|
3,700
|
|
|
6/3/2026
|
-0.21/-3.23%
|
6.35
|
6.40
|
6.29
|
6.29
|
6.33
|
6.29
|
7,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.50
|
6.52
|
6.50
|
6.50
|
6.50
|
6.50
|
4,400
|
|
|
6/1/2026
|
-0.05/-0.76%
|
6.55
|
6.56
|
6.50
|
6.50
|
6.51
|
6.50
|
5,900
|
|
|
5/29/2026
|
+0.05/+0.77%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
200
|
|
|