|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.49/+7.00%
|
7.00
|
7.49
|
6.90
|
7.49
|
7.03
|
7.49
|
669,500
|
|
|
7/24/2025
|
0.00 / 0.00%
|
7.00
|
7.14
|
6.82
|
7.00
|
6.95
|
7.00
|
23,700
|
|
|
7/23/2025
|
+0.11/+1.60%
|
7.00
|
7.00
|
6.51
|
7.00
|
6.90
|
7.00
|
59,400
|
|
|
7/22/2025
|
+0.20/+2.99%
|
6.78
|
7.00
|
6.72
|
6.89
|
6.84
|
6.89
|
38,000
|
|
|
7/21/2025
|
+0.19/+2.92%
|
6.50
|
6.85
|
6.36
|
6.69
|
6.64
|
6.69
|
73,200
|
|
|
7/18/2025
|
+0.12/+1.88%
|
6.40
|
6.82
|
6.37
|
6.50
|
6.41
|
6.50
|
23,900
|
|
|
7/17/2025
|
+0.35/+5.80%
|
5.97
|
6.40
|
5.95
|
6.38
|
6.20
|
6.38
|
110,900
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.13
|
6.13
|
6.01
|
6.03
|
6.04
|
6.03
|
7,400
|
|
|
7/15/2025
|
-0.12/-1.95%
|
6.15
|
6.15
|
5.93
|
6.03
|
6.03
|
6.03
|
44,300
|
|
|
7/14/2025
|
+0.11/+1.82%
|
6.04
|
6.15
|
5.90
|
6.15
|
6.02
|
6.15
|
11,700
|
|
|
7/11/2025
|
-0.14/-2.27%
|
6.25
|
6.25
|
6.00
|
6.04
|
6.05
|
6.04
|
29,200
|
|
|
7/10/2025
|
+0.15/+2.49%
|
6.10
|
6.30
|
6.10
|
6.18
|
6.17
|
6.18
|
60,600
|
|
|
7/9/2025
|
+0.23/+3.97%
|
5.81
|
6.10
|
5.80
|
6.03
|
5.90
|
6.03
|
287,900
|
|
|
7/8/2025
|
+0.01/+0.17%
|
5.60
|
5.95
|
5.60
|
5.80
|
5.77
|
5.80
|
8,900
|
|
|
7/7/2025
|
+0.04/+0.70%
|
5.60
|
5.79
|
5.49
|
5.79
|
5.75
|
5.79
|
35,600
|
|
|
7/4/2025
|
+0.03/+0.52%
|
5.70
|
5.75
|
5.45
|
5.75
|
5.54
|
5.75
|
13,400
|
|
|
7/3/2025
|
-0.02/-0.35%
|
5.70
|
5.73
|
5.70
|
5.72
|
5.70
|
5.72
|
4,400
|
|
|
7/2/2025
|
+0.04/+0.70%
|
5.75
|
5.88
|
5.46
|
5.74
|
5.74
|
5.74
|
3,200
|
|
|
7/1/2025
|
+0.04/+0.71%
|
5.73
|
5.79
|
5.70
|
5.70
|
5.74
|
5.70
|
13,300
|
|
|
6/30/2025
|
-0.09/-1.57%
|
5.70
|
5.75
|
5.65
|
5.66
|
5.70
|
5.66
|
33,500
|
|
|