Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 4:03:50 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
62.00 0.00/0.00%
3:05:01 PM
Closing price on 9/4/2024
64.60 -0.70/-1.07%
Open 65.30
High 65.30
Low 64.50
Volume 39,400
Split-adjusted Price 64.60

Create Alert at: 59 65 68 ...
PTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2024 -0.70 / -1.07% 65.30 65.30 64.50 64.60 64.72 64.60 39,400
8/30/2024 -0.60 / -0.91% 66.00 66.00 65.10 65.30 65.53 65.30 40,800
8/29/2024 +0.40 / +0.61% 65.70 66.40 64.50 65.90 65.24 65.90 50,800
8/28/2024 -0.80 / -1.21% 66.00 66.10 65.50 65.50 65.81 65.50 45,900
8/27/2024 0.00 / 0.00% 65.80 66.30 65.80 66.30 66.00 66.30 47,900
8/26/2024 0.00 / 0.00% 66.30 66.30 65.80 66.30 66.08 66.30 117,300
8/23/2024 -0.10 / -0.15% 66.40 66.40 65.50 66.30 65.58 66.30 94,600
8/22/2024 0.00 / 0.00% 66.20 66.90 66.00 66.40 66.24 66.40 144,400
8/21/2024 +0.60 / +0.91% 65.50 66.50 65.00 66.40 65.69 66.40 73,100
8/20/2024 0.00 / 0.00% 66.80 66.80 65.50 65.80 65.87 65.80 89,600
8/19/2024 +0.30 / +0.46% 65.90 67.00 65.00 65.80 66.17 65.80 138,300
8/16/2024 +1.30 / +2.02% 64.50 66.50 64.50 65.50 65.45 65.50 120,200
8/15/2024 -0.70 / -1.08% 64.00 65.50 64.00 64.20 64.58 64.20 153,900
8/14/2024 +0.40 / +0.62% 64.50 64.90 63.50 64.90 64.17 64.90 144,300
8/13/2024 -0.10 / -0.15% 63.70 64.70 62.60 64.50 63.66 64.50 157,600
8/12/2024 +0.90 / +1.41% 62.60 64.70 62.60 64.60 64.37 64.60 106,600
8/9/2024 +0.40 / +0.63% 63.00 64.00 62.40 63.70 62.97 63.70 161,000
8/8/2024 -0.20 / -0.31% 61.20 64.80 61.20 63.30 63.61 63.30 28,600
8/7/2024 +1.40 / +2.25% 62.70 63.50 61.20 63.50 62.43 63.50 100,400
8/6/2024 +2.30 / +3.85% 62.50 62.50 61.10 62.10 61.89 62.10 101,500
8/5/2024 -4.20 / -6.56% 63.50 63.50 59.80 59.80 61.81 59.80 113,900
8/2/2024 0.00 / 0.00% 64.00 64.00 62.50 64.00 63.11 64.00 128,100
8/1/2024 -4.30 / -6.30% 68.00 68.00 64.00 64.00 65.40 64.00 267,300
7/31/2024 -0.70 / -1.01% 69.00 69.00 67.50 68.30 68.14 68.30 146,700
7/30/2024 -0.50 / -0.72% 69.50 69.50 68.30 69.00 68.83 69.00 55,600
7/29/2024 +1.30 / +1.91% 68.30 69.50 68.20 69.50 68.55 69.50 43,900
7/26/2024 0.00 / 0.00% 67.70 69.10 67.70 68.20 68.46 68.20 131,700
7/25/2024 -0.40 / -0.58% 67.60 68.20 67.40 68.20 67.67 68.20 143,400
7/24/2024 +0.60 / +0.88% 68.10 69.20 67.50 68.60 68.22 68.60 160,700
7/23/2024 -1.80 / -2.58% 69.70 70.00 67.50 68.00 68.76 68.00 346,700
PTB News
22/10 PTB: BOD resolution dated October 19, 2024
26/08 PTB: Notice of dissolution of Branch
26/08 PTB: Resolution on the AGM 2024
19/07 PTB: BOD resolution dated July 17, 2024
04/07 PTB: Record date for cash dividend
Related Companies
Volume Price Change
ACC  7,200 13.80 0.73%
ACE  600 36.30 0.55%
ADP  7,500 29.30 1.38%
BCC  68,700 7.60 0.00%
BDT  33,100 7.10 0.00%
BHC  0 1.90 0.00%
BIG  22,100 6.70 1.52%
BT6  0 3.40 0.00%
BTD  100 19.00 -2.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.