Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-1.00 / -1.54%	65.00	65.00	63.90	64.00	64.18	64.00	205,300
4/24/2024	+0.60 / +0.93%	65.60	65.60	64.00	65.00	64.45	65.00	468,000
4/23/2024	-1.90 / -2.87%	66.30	66.50	64.00	64.40	64.68	64.40	501,400
4/22/2024	+4.30 / +6.94%	62.00	66.30	61.40	66.30	64.25	66.30	791,400
4/19/2024	+0.80 / +1.31%	62.00	62.10	60.00	62.00	60.84	62.00	319,000
4/17/2024	-1.30 / -2.08%	63.50	63.50	61.20	61.20	62.23	61.20	356,600
4/16/2024	+0.50 / +0.81%	62.40	62.50	61.50	62.50	62.01	62.50	486,100
4/15/2024	-3.20 / -4.91%	65.20	65.20	62.00	62.00	63.43	62.00	524,200
4/12/2024	+1.00 / +1.56%	63.90	65.20	63.30	65.20	64.47	65.20	981,400
4/11/2024	0.00 / 0.00%	63.10	64.30	62.50	64.20	63.81	64.20	236,600
4/10/2024	+0.10 / +0.16%	64.10	64.30	63.40	64.20	63.81	64.20	351,700
4/9/2024	+1.20 / +1.91%	62.90	64.20	62.90	64.10	63.48	64.10	333,500
4/8/2024	+0.90 / +1.45%	61.90	63.60	61.20	62.90	62.96	62.90	457,400
4/5/2024	+0.10 / +0.16%	61.00	63.50	61.00	62.00	61.79	62.00	574,200
4/4/2024	-1.10 / -1.75%	62.50	62.90	61.70	61.90	62.15	61.90	355,400
4/3/2024	-1.90 / -2.93%	63.90	64.00	62.40	63.00	62.98	63.00	984,000
4/2/2024	+0.80 / +1.25%	64.00	64.90	63.00	64.90	63.68	64.90	501,700
4/1/2024	-1.80 / -2.73%	65.80	65.80	63.60	64.10	64.41	64.10	368,700
3/29/2024	+1.80 / +2.81%	64.20	66.50	64.20	65.90	65.33	65.90	488,100
3/28/2024	-1.40 / -2.14%	66.30	66.90	64.00	64.10	65.38	64.10	678,200
3/27/2024	+2.80 / +4.47%	63.50	65.50	63.20	65.50	64.58	65.50	462,000
3/26/2024	-0.10 / -0.16%	63.00	63.90	62.00	62.70	62.62	62.70	782,300
3/25/2024	-1.90 / -2.94%	64.70	64.80	62.80	62.80	63.43	62.80	597,100
3/22/2024	0.00 / 0.00%	64.70	65.30	63.30	64.70	64.05	64.70	467,000
3/21/2024	0.00 / 0.00%	65.20	66.50	64.00	64.70	64.87	64.70	573,400
3/20/2024	-0.80 / -1.22%	65.10	65.30	63.90	64.70	64.48	64.70	251,400
3/19/2024	-0.50 / -0.76%	66.30	67.00	65.00	65.50	65.98	65.50	425,400
3/18/2024	+1.60 / +2.48%	65.00	66.00	61.50	66.00	63.72	66.00	1,049,500
3/15/2024	+0.10 / +0.16%	65.00	65.60	63.40	64.40	64.44	64.40	484,000
3/14/2024	+1.30 / +2.06%	63.20	65.70	63.00	64.30	64.77	64.30	1,049,500

<<Previous 30 days

PTB News

02/05	PTB: Đính chính BCTC quý 4/2023
11:02	PTB: Report on the day becoming major shareholders - 24.04.2024
23/04	PTB: Notification insider transaction - BUI THUC HUNG
22/04	PTB: BOD resolution dated Apr 17, 2024
19/04	PTB: Termination of operation of Khanh Hoa branch

More News

Related Companies

	Volume	Price	Change
ACC	2,800	13.90	0.72%
ACE	900	35.80	0.00%
ADP	800	26.05	0.19%
BCC	173,200	8.10	0.00%
BDT	101,300	12.00	-4.00%
BHC	0	1.90	0.00%
BIG	172,100	8.20	-3.53%
BT6	0	3.40	0.00%
BTD	12,200	20.70	15.00%