|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.10/+0.20%
|
49.55
|
49.65
|
49.00
|
49.65
|
49.33
|
49.65
|
219,500
|
|
|
4/9/2026
|
+0.20/+0.41%
|
48.50
|
49.65
|
48.50
|
49.55
|
49.00
|
49.55
|
82,800
|
|
|
4/8/2026
|
+2.05/+4.33%
|
48.00
|
49.90
|
47.70
|
49.35
|
48.64
|
49.35
|
467,600
|
|
|
4/7/2026
|
-0.70/-1.46%
|
48.00
|
48.00
|
46.95
|
47.30
|
47.22
|
47.30
|
57,900
|
|
|
4/6/2026
|
+0.30/+0.63%
|
47.40
|
48.00
|
47.10
|
48.00
|
47.32
|
48.00
|
162,900
|
|
|
4/3/2026
|
-0.80/-1.65%
|
48.00
|
48.45
|
47.70
|
47.70
|
47.95
|
47.70
|
63,800
|
|
|
4/2/2026
|
-0.85/-1.72%
|
49.15
|
49.15
|
48.00
|
48.50
|
48.37
|
48.50
|
91,900
|
|
|
4/1/2026
|
-0.30/-0.60%
|
49.10
|
49.80
|
49.00
|
49.35
|
49.44
|
49.35
|
96,400
|
|
|
3/31/2026
|
+1.20/+2.48%
|
49.25
|
49.95
|
48.45
|
49.65
|
49.53
|
49.65
|
129,100
|
|
|
3/30/2026
|
-0.20/-0.41%
|
48.00
|
48.65
|
47.40
|
48.45
|
48.01
|
48.45
|
34,900
|
|
|
3/27/2026
|
+0.45/+0.93%
|
48.40
|
49.60
|
48.25
|
48.65
|
49.06
|
48.65
|
98,400
|
|
|
3/26/2026
|
-0.05/-0.10%
|
48.10
|
48.90
|
48.10
|
48.20
|
48.53
|
48.20
|
72,200
|
|
|
3/25/2026
|
+0.95/+2.01%
|
47.50
|
48.70
|
47.50
|
48.25
|
48.16
|
48.25
|
96,800
|
|
|
3/24/2026
|
+0.40/+0.85%
|
49.40
|
49.40
|
46.80
|
47.30
|
47.21
|
47.30
|
128,400
|
|
|
3/23/2026
|
-1.80/-3.70%
|
48.10
|
48.10
|
45.70
|
46.90
|
46.51
|
46.90
|
355,300
|
|
|
3/20/2026
|
-1.80/-3.56%
|
50.50
|
50.50
|
47.90
|
48.70
|
48.60
|
48.70
|
270,000
|
|
|
3/19/2026
|
-0.70/-1.37%
|
51.30
|
51.30
|
50.20
|
50.50
|
50.43
|
50.50
|
50,100
|
|
|
3/18/2026
|
-0.30/-0.58%
|
51.90
|
52.00
|
50.80
|
51.20
|
51.21
|
51.20
|
38,600
|
|
|
3/17/2026
|
+0.10/+0.19%
|
51.40
|
52.20
|
51.20
|
51.50
|
51.51
|
51.50
|
22,500
|
|
|
3/16/2026
|
-0.80/-1.53%
|
51.10
|
52.00
|
51.00
|
51.40
|
51.35
|
51.40
|
96,600
|
|
|