Friday, March 29, 2024 12:03:12 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
64.10 -1.40/-2.14%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2024 588,046 291,600 244,500 47,100 19,118,130 15,933,070 3,185,060
3/27/2024 619,746 267,300 3,900 263,400 17,268,570 252,980 17,015,590
3/26/2024 643,346 102,400 230,000 -127,600 6,409,480 14,367,970 -7,958,490
3/25/2024 655,446 81,500 210,100 -128,600 5,200,920 13,361,530 -8,160,610
3/22/2024 715,746 194,400 243,700 -49,300 12,471,690 15,572,690 -3,101,000
3/21/2024 851,346 199,800 90,300 109,500 12,953,960 5,856,370 7,097,590
3/20/2024 991,146 39,400 21,200 18,200 2,533,380 1,370,770 1,162,610
3/19/2024 1,022,746 157,700 58,800 98,900 10,393,580 3,877,500 6,516,080
3/18/2024 1,153,446 611,400 60,000 551,400 39,034,250 3,804,830 35,229,420
3/15/2024 1,713,146 103,200 7,800 95,400 6,629,580 502,020 6,127,560
3/14/2024 1,709,446 462,000 27,000 435,000 29,949,510 1,750,000 28,199,510
3/13/2024 2,028,446 77,800 51,700 26,100 4,924,670 3,253,930 1,670,740
3/12/2024 2,103,446 641,484 657,284 -15,800 37,272,700 38,250,440 -977,740
3/11/2024 2,027,746 165,500 143,000 22,500 10,033,530 8,652,550 1,380,980
3/8/2024 2,191,846 120,300 2,800 117,500 7,055,670 164,400 6,891,270
3/7/2024 2,231,046 21,400 166,800 -145,400 1,248,990 9,727,450 -8,478,460
3/6/2024 2,200,963 22,900 1,400 21,500 1,347,470 82,480 1,264,990
3/5/2024 2,166,663 176,400 81,100 95,300 10,428,010 4,808,840 5,619,170
3/4/2024 2,292,563 747,486 724,169 23,317 42,816,770 41,428,910 1,387,860
3/1/2024 2,350,263 126,700 57,200 69,500 7,490,110 3,387,310 4,102,800
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.