Friday, November 22, 2024 9:22:05 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
62.00 -0.40/-0.64%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 691,609 15,600 900 14,700 967,270 55,850 911,420
11/21/2024 705,613 5,000 9,600 -4,600 309,870 592,800 -282,930
11/20/2024 710,613 7,100 9,100 -2,000 440,720 562,030 -121,310
11/19/2024 677,113 0 1,596 -1,596 0 98,160 -98,160
11/18/2024 522,313 28,100 0 28,100 1,783,550 0 1,783,550
11/15/2024 505,913 35,900 40,600 -4,700 2,252,010 2,543,670 -291,660
11/14/2024 500,913 0 154,800 -154,800 0 9,731,340 -9,731,340
11/13/2024 484,913 5,100 44,500 -39,400 330,440 2,885,550 -2,555,110
11/12/2024 479,013 13,200 40,900 -27,700 856,030 2,644,200 -1,788,170
11/11/2024 468,013 100 16,000 -15,900 6,510 1,046,090 -1,039,580
11/8/2024 460,313 6,800 11,000 -4,200 433,620 699,850 -266,230
11/7/2024 440,113 2,000 24,200 -22,200 125,750 1,518,220 -1,392,470
11/6/2024 398,413 4,700 7,800 -3,100 290,970 483,300 -192,330
11/5/2024 380,213 5,200 27,000 -21,800 317,140 1,648,360 -1,331,220
11/4/2024 364,413 8,700 43,700 -35,000 531,860 2,671,980 -2,140,120
11/1/2024 350,413 20,200 22,900 -2,700 1,252,980 1,410,240 -157,260
10/31/2024 370,413 143,600 21,000 122,600 8,982,390 1,322,200 7,660,190
10/30/2024 463,068 59,500 22,700 36,800 3,665,820 1,392,980 2,272,840
10/29/2024 480,468 101,300 200 101,100 6,147,650 12,000 6,135,650
10/28/2024 519,268 200 50,945 -50,745 11,800 3,013,580 -3,001,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.