Thursday, February 20, 2025 4:08:31 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
60.90 +1.00/+1.67%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 1,101,115 2,500 3,500 -1,000 150,000 212,710 -62,710
2/18/2025 1,054,615 36,000 300 35,700 2,161,770 18,000 2,143,770
2/17/2025 1,090,615 52,500 600 51,900 3,176,020 36,240 3,139,780
2/14/2025 1,038,015 20,300 50,000 -29,700 1,235,420 3,034,690 -1,799,270
2/13/2025 1,050,815 1,200 0 1,200 72,950 0 72,950
2/12/2025 972,015 55,000 105,100 -50,100 3,327,960 6,359,260 -3,031,300
2/11/2025 977,015 14,100 7,500 6,600 856,910 455,420 401,490
2/10/2025 991,115 5,300 80,000 -74,700 326,310 4,899,590 -4,573,280
2/7/2025 995,515 16,900 50,000 -33,100 1,058,660 3,119,180 -2,060,520
2/6/2025 1,010,415 8,100 0 8,100 514,270 0 514,270
2/5/2025 1,015,015 56,000 900 55,100 3,548,670 56,770 3,491,900
2/4/2025 971,015 3,700 2,000 1,700 231,390 125,420 105,970
2/3/2025 974,715 6,600 3,500 3,100 410,970 217,280 193,690
1/24/2025 973,715 65,600 100,000 -34,400 4,012,630 6,103,140 -2,090,510
1/23/2025 1,036,715 12,200 0 12,200 745,920 0 745,920
1/22/2025 1,044,215 77,100 7,600 69,500 4,737,440 469,880 4,267,560
1/21/2025 1,120,615 41,700 2,600 39,100 2,595,990 162,250 2,433,740
1/20/2025 1,161,115 10,700 4,700 6,000 664,800 293,370 371,430
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.