Sunday, June 28, 2026 7:28:01 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
39.00 +2.15/+5.83%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2026 9,311,801 44,400 52,925 -8,525 1,650,439 1,967,330 -316,892
6/25/2026 9,354,101 1,100 21,600 -20,500 40,500 795,282 -754,781
6/24/2026 9,334,826 108,658 10,300 98,358 3,989,326 378,160 3,611,166
6/23/2026 9,441,184 100 1,100 -1,000 3,676 40,435 -36,760
6/22/2026 9,441,284 0 9,575 -9,575 0 351,514 -351,514
6/19/2026 9,435,259 0 2,700 -2,700 0 98,243 -98,243
6/18/2026 9,383,984 22,600 7,800 14,800 826,731 285,332 541,399
6/17/2026 9,406,279 200 6,225 -6,025 7,319 227,815 -220,496
6/16/2026 9,291,379 21,700 65,175 -43,475 796,047 2,390,891 -1,594,845
6/15/2026 9,318,479 600 705 -105 22,407 26,328 -3,921
6/12/2026 9,218,579 0 85,100 -85,100 0 3,120,101 -3,120,101
6/11/2026 9,218,979 0 2,300 -2,300 0 85,154 -85,154
6/10/2026 9,163,479 5,000 103,600 -98,600 185,701 3,847,717 -3,662,017
6/9/2026 9,166,579 0 1,500 -1,500 0 56,683 -56,683
6/8/2026 9,102,479 700 51,200 -50,500 26,692 1,952,299 -1,925,608
6/5/2026 9,092,279 0 1,900 -1,900 0 74,236 -74,236
6/4/2026 9,072,479 0 63,400 -63,400 0 2,459,673 -2,459,673
6/3/2026 7,266,291 0 10,900 -10,900 0 427,496 -427,496
6/2/2026 7,260,891 1,300 21,100 -19,800 50,904 826,218 -775,314
6/1/2026 7,255,791 0 12,900 -12,900 0 509,268 -509,268
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.