Friday, September 12, 2025 10:07:09 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
51.50 +0.50/+0.98%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/12/2025 7,883,521 43,200 15,000 28,200 2,204,347 765,398 1,438,948
9/11/2025 7,885,021 3,800 11,900 -8,100 193,810 606,933 -413,122
9/10/2025 7,886,321 2,500 23,100 -20,600 127,805 1,180,916 -1,053,111
9/9/2025 7,887,621 1,200 40,200 -39,000 61,845 2,071,823 -2,009,977
9/8/2025 7,883,321 43,400 5,500 37,900 2,254,735 285,738 1,968,996
9/5/2025 7,920,949 47,800 4,572 43,228 2,445,269 233,886 2,211,383
9/4/2025 7,968,949 69,500 1,000 68,500 3,526,324 50,738 3,475,586
9/3/2025 8,034,869 19,900 1,780 18,120 1,004,517 89,851 914,666
8/29/2025 8,052,369 33,200 2,600 30,600 1,678,139 131,421 1,546,718
8/28/2025 8,085,569 1,300 1,600 -300 66,412 81,738 -15,326
8/27/2025 7,896,467 3,700 1,900 1,800 188,790 96,946 91,844
8/26/2025 7,710,547 14,800 100 14,700 750,059 5,068 744,991
8/25/2025 7,724,747 5,600 194,002 -188,402 278,659 9,653,627 -9,374,968
8/22/2025 7,616,247 6,300 178,020 -171,720 322,007 9,099,012 -8,777,004
8/21/2025 7,641,724 100 13,000 -12,900 5,284 686,934 -681,650
8/20/2025 7,626,324 15,500 23,300 -7,800 816,984 1,228,112 -411,128
8/19/2025 7,608,124 3,300 84,023 -80,723 177,638 4,522,929 -4,345,291
8/18/2025 7,578,222 16,400 700 15,700 889,509 37,967 851,543
8/15/2025 7,592,922 500 30,900 -30,400 27,303 1,687,296 -1,659,994
8/14/2025 7,570,522 12,000 44,502 -32,502 668,739 2,480,019 -1,811,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.