Friday, August 22, 2025 7:26:25 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
50.90 -1.80/-3.42%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 7,616,247 6,300 178,020 -171,720 322,007 9,099,012 -8,777,004
8/21/2025 7,641,724 100 13,000 -12,900 5,284 686,934 -681,650
8/20/2025 7,626,324 15,500 23,300 -7,800 816,984 1,228,112 -411,128
8/19/2025 7,608,124 3,300 84,023 -80,723 177,638 4,522,929 -4,345,291
8/18/2025 7,578,222 16,400 700 15,700 889,509 37,967 851,543
8/15/2025 7,592,922 500 30,900 -30,400 27,303 1,687,296 -1,659,994
8/14/2025 7,570,522 12,000 44,502 -32,502 668,739 2,480,019 -1,811,280
8/13/2025 7,578,622 3,900 5,100 -1,200 213,401 279,063 -65,662
8/12/2025 7,580,222 2,300 13,200 -10,900 126,473 725,843 -599,370
8/11/2025 7,567,622 63,531 14,500 49,031 3,480,012 794,261 2,685,751
8/8/2025 7,574,093 4,600 4,300 300 248,676 232,458 16,218
8/7/2025 7,581,593 23,700 2,300 21,400 1,287,275 124,925 1,162,349
8/6/2025 7,645,393 2,700 5,860 -3,160 145,055 314,823 -169,768
8/5/2025 7,550,993 58,900 1,700 57,200 3,161,568 91,251 3,070,317
8/4/2025 7,653,393 1,600 3,600 -2,000 86,785 195,266 -108,481
8/1/2025 7,642,793 27,100 62,500 -35,400 1,481,824 3,417,490 -1,935,666
7/31/2025 7,606,693 48,300 2,500 45,800 2,648,681 137,095 2,511,586
7/30/2025 7,644,993 5,100 3,700 1,400 274,181 198,916 75,265
7/29/2025 7,649,793 300 17,300 -17,000 16,316 940,916 -924,599
7/28/2025 7,700,085 2,900 8 2,892 160,784 444 160,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.