Wednesday, January 7, 2026 4:33:27 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
50.00 +2.10/+4.38%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2026 7,394,304 12,400 3,129 9,271 615,683 155,361 460,322
1/6/2026 7,386,359 41,400 20,345 21,055 1,973,577 969,865 1,003,712
1/5/2026 7,425,259 22,300 2,500 19,800 1,072,469 120,232 952,237
12/31/2025 7,430,659 52,700 16,900 35,800 2,466,453 790,950 1,675,503
12/30/2025 7,434,358 103,300 17,301 85,999 4,720,468 790,598 3,929,870
12/29/2025 7,569,358 2,200 0 2,200 98,175 0 98,175
12/26/2025 7,532,271 109,500 32,200 77,300 4,823,928 1,418,543 3,405,385
12/25/2025 7,635,167 3,000 0 3,000 130,964 0 130,964
12/24/2025 7,637,067 1,100 8,187 -7,087 48,038 357,535 -309,497
12/23/2025 7,636,567 1,600 8,204 -6,604 70,274 360,329 -290,055
12/22/2025 7,603,267 37,900 22,100 15,800 1,651,868 963,226 688,641
12/19/2025 7,646,967 13,400 7,000 6,400 592,797 309,670 283,127
12/18/2025 7,660,267 200 100 100 8,820 4,410 4,410
12/17/2025 7,659,267 23,500 0 23,500 1,037,821 0 1,037,821
12/16/2025 7,675,665 1,100 702 398 48,248 30,791 17,457
12/15/2025 7,656,265 900 2,100 -1,200 39,044 91,103 -52,059
12/12/2025 7,594,825 6,000 12,400 -6,400 265,919 549,566 -283,647
12/11/2025 7,594,325 200 19,800 -19,600 10,172 1,007,059 -996,887
12/10/2025 7,592,425 2,100 58,440 -56,340 107,383 2,988,319 -2,880,936
12/9/2025 7,593,725 0 6,300 -6,300 0 320,684 -320,684
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.