Friday, December 12, 2025 5:22:53 AM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 119.99 +0.88/+0.74%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
50.90 -0.50/-0.97%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/11/2025 7,594,325 200 19,800 -19,600 10,172 1,007,059 -996,887
12/10/2025 7,592,425 2,100 58,440 -56,340 107,383 2,988,319 -2,880,936
12/9/2025 7,593,725 0 6,300 -6,300 0 320,684 -320,684
12/8/2025 7,593,325 2,200 400 1,800 112,257 20,410 91,847
12/5/2025 7,592,025 3,500 4,300 -800 179,731 220,812 -41,081
12/4/2025 7,595,525 500 0 500 25,699 0 25,699
12/3/2025 7,588,925 40,500 500 40,000 2,074,568 25,612 2,048,956
12/2/2025 7,635,325 11,200 200 11,000 572,271 10,219 562,051
12/1/2025 7,646,025 500 1,000 -500 25,445 50,890 -25,445
11/28/2025 7,645,125 1,200 0 1,200 60,641 0 60,641
11/27/2025 7,643,225 6,100 1,900 4,200 306,969 95,613 211,356
11/26/2025 7,649,325 0 1,100 -1,100 0 55,337 -55,337
11/25/2025 7,634,725 100 1,600 -1,500 4,977 79,627 -74,650
11/24/2025 7,633,925 100 0 100 4,978 0 4,978
11/21/2025 7,634,025 0 14,500 -14,500 0 721,503 -721,503
11/20/2025 7,629,225 200 1,100 -900 9,978 54,880 -44,902
11/19/2025 7,620,825 4,000 1,300 2,700 200,231 65,075 135,156
11/18/2025 7,585,425 600 5,200 -4,600 30,371 263,213 -232,843
11/17/2025 7,569,325 0 7,300 -7,300 0 372,022 -372,022
11/14/2025 7,599,325 0 6,800 -6,800 0 346,561 -346,561
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.