|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
30.60
|
138
|
147,718
|
176
|
164,674
|
-16,956
|
49,600
|
1,514,580
|
|
|
10/26/2026
|
30.55
|
172
|
684,796
|
176
|
725,702
|
-40,906
|
148,600
|
16,849,615
|
|
|
10/23/2026
|
30.90
|
209
|
594,441
|
185
|
484,335
|
110,106
|
154,300
|
12,422,225
|
|
|
10/22/2026
|
30.90
|
193
|
578,648
|
236
|
584,427
|
-5,779
|
114,100
|
12,753,245
|
|
|
10/21/2026
|
31.05
|
407
|
632,779
|
329
|
537,599
|
95,180
|
406,500
|
12,493,090
|
|
|
10/20/2026
|
30.10
|
190
|
126,260
|
152
|
212,909
|
-86,649
|
70,200
|
2,101,555
|
|
|
10/19/2026
|
29.90
|
145
|
133,730
|
204
|
232,456
|
-98,726
|
85,700
|
2,560,405
|
|
|
10/16/2026
|
29.65
|
241
|
193,100
|
148
|
183,511
|
9,589
|
42,200
|
1,248,700
|
|
|
10/15/2026
|
29.30
|
279
|
207,075
|
149
|
251,829
|
-44,754
|
107,500
|
3,153,300
|
|
|
10/14/2026
|
29.75
|
282
|
201,417
|
183
|
277,842
|
-76,425
|
144,100
|
4,221,280
|
|
|
10/13/2026
|
29.60
|
260
|
206,138
|
237
|
321,238
|
-115,100
|
161,200
|
4,793,020
|
|
|
10/12/2026
|
30.30
|
274
|
272,162
|
212
|
373,755
|
-101,593
|
136,800
|
4,141,230
|
|
|
10/9/2026
|
30.20
|
533
|
542,377
|
266
|
516,352
|
26,025
|
349,300
|
10,518,060
|
|
|
10/8/2026
|
29.80
|
375
|
369,698
|
251
|
539,223
|
-169,525
|
200,300
|
5,954,045
|
|
|
10/7/2026
|
29.35
|
173
|
82,180
|
169
|
140,967
|
-58,787
|
30,100
|
879,705
|
|
|
10/6/2026
|
29.40
|
169
|
125,982
|
170
|
180,483
|
-54,501
|
93,100
|
2,709,275
|
|
|
10/5/2026
|
29.40
|
179
|
104,220
|
138
|
160,217
|
-55,997
|
70,700
|
2,079,475
|
|
|
10/2/2026
|
29.40
|
278
|
199,819
|
255
|
307,905
|
-108,086
|
131,100
|
3,871,440
|
|
|
10/1/2026
|
29.10
|
266
|
207,130
|
178
|
163,050
|
44,080
|
109,000
|
3,153,730
|
|
|
9/30/2026
|
28.95
|
234
|
165,187
|
194
|
138,230
|
26,957
|
50,800
|
1,455,365
|
|
|
Page 1 of 2 Next>
|
|
|