|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
60.60
|
303
|
264,638
|
225
|
237,715
|
26,923
|
93,300
|
5,672,850
|
|
|
2/13/2025
|
61.00
|
183
|
194,422
|
143
|
123,575
|
70,847
|
38,800
|
2,355,240
|
|
|
2/12/2025
|
60.50
|
380
|
419,830
|
255
|
384,318
|
35,512
|
213,500
|
12,933,230
|
|
|
2/11/2025
|
61.20
|
307
|
221,817
|
165
|
167,696
|
54,121
|
79,600
|
4,829,050
|
|
|
2/10/2025
|
60.50
|
403
|
285,996
|
294
|
423,655
|
-137,659
|
183,300
|
11,205,280
|
|
|
2/7/2025
|
62.10
|
447
|
378,450
|
241
|
416,961
|
-38,511
|
208,500
|
13,050,910
|
|
|
2/6/2025
|
63.60
|
222
|
158,074
|
173
|
195,888
|
-37,814
|
73,800
|
4,680,750
|
|
|
2/5/2025
|
63.40
|
544
|
397,636
|
345
|
365,183
|
32,453
|
199,000
|
12,639,510
|
|
|
2/4/2025
|
62.10
|
178
|
173,939
|
201
|
188,173
|
-14,234
|
48,200
|
3,008,480
|
|
|
2/3/2025
|
62.10
|
213
|
140,831
|
195
|
194,247
|
-53,416
|
48,400
|
3,010,530
|
|
|
1/24/2025
|
62.40
|
281
|
374,718
|
160
|
238,445
|
136,273
|
189,200
|
11,576,030
|
|
|
1/23/2025
|
61.20
|
447
|
306,773
|
165
|
279,640
|
27,133
|
178,400
|
10,862,330
|
|
|
1/22/2025
|
61.00
|
306
|
308,134
|
289
|
358,684
|
-50,550
|
225,800
|
13,840,400
|
|
|
1/21/2025
|
62.30
|
174
|
169,573
|
169
|
224,719
|
-55,146
|
82,100
|
5,114,680
|
|
|
1/20/2025
|
62.50
|
239
|
246,556
|
233
|
224,961
|
21,595
|
76,500
|
4,779,560
|
|
|
1/17/2025
|
62.50
|
274
|
193,106
|
142
|
116,646
|
76,460
|
74,500
|
4,555,740
|
|
|
Page 1 of 1
|
|
|