|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
29.35
|
0
|
0
|
0
|
0
|
0
|
30,100
|
879,705
|
|
|
10/6/2026
|
29.40
|
169
|
125,982
|
170
|
180,483
|
-54,501
|
93,100
|
2,709,275
|
|
|
10/5/2026
|
29.40
|
179
|
104,220
|
138
|
160,217
|
-55,997
|
70,700
|
2,079,475
|
|
|
10/2/2026
|
29.40
|
278
|
199,819
|
255
|
307,905
|
-108,086
|
131,100
|
3,871,440
|
|
|
10/1/2026
|
29.10
|
266
|
207,130
|
178
|
163,050
|
44,080
|
109,000
|
3,153,730
|
|
|
9/30/2026
|
28.95
|
234
|
165,187
|
194
|
138,230
|
26,957
|
50,800
|
1,455,365
|
|
|
9/29/2026
|
28.55
|
265
|
173,678
|
195
|
273,679
|
-100,001
|
136,900
|
3,864,080
|
|
|
9/28/2026
|
28.90
|
259
|
118,083
|
181
|
116,866
|
1,217
|
58,600
|
1,688,885
|
|
|
9/25/2026
|
29.30
|
416
|
473,330
|
243
|
336,640
|
136,690
|
294,100
|
8,358,685
|
|
|
9/24/2026
|
28.75
|
439
|
528,958
|
214
|
323,103
|
205,855
|
178,500
|
6,692,380
|
|
|
9/23/2026
|
28.25
|
428
|
594,744
|
150
|
580,914
|
13,830
|
201,200
|
11,517,030
|
|
|
9/22/2026
|
28.95
|
233
|
111,562
|
98
|
132,426
|
-20,864
|
44,300
|
1,281,900
|
|
|
9/21/2026
|
28.95
|
240
|
219,668
|
177
|
307,841
|
-88,173
|
179,000
|
5,190,350
|
|
|
9/18/2026
|
29.80
|
239
|
370,649
|
151
|
214,940
|
155,709
|
125,700
|
3,708,485
|
|
|
9/17/2026
|
29.45
|
363
|
302,464
|
165
|
264,285
|
38,179
|
161,300
|
4,698,495
|
|
|
9/16/2026
|
29.45
|
165
|
235,120
|
111
|
204,099
|
31,021
|
32,200
|
4,729,845
|
|
|
9/15/2026
|
29.70
|
273
|
220,125
|
162
|
205,994
|
14,131
|
142,000
|
4,201,695
|
|
|
9/14/2026
|
30.00
|
146
|
62,941
|
136
|
106,358
|
-43,417
|
26,700
|
798,245
|
|
|
9/11/2026
|
30.00
|
373
|
227,758
|
176
|
247,395
|
-19,637
|
155,000
|
4,684,280
|
|
|
9/10/2026
|
30.65
|
185
|
174,815
|
122
|
185,750
|
-10,935
|
86,600
|
2,643,125
|
|
|
Page 1 of 2 Next>
|
|
|