|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
50.30
|
162
|
113,611
|
141
|
130,940
|
-17,329
|
59,600
|
2,991,430
|
|
|
5/7/2026
|
50.50
|
168
|
158,399
|
231
|
223,387
|
-64,988
|
110,500
|
5,560,510
|
|
|
5/6/2026
|
50.30
|
162
|
140,803
|
225
|
175,182
|
-34,379
|
71,300
|
3,573,400
|
|
|
5/5/2026
|
49.90
|
139
|
4,038,756
|
182
|
4,065,307
|
-26,551
|
75,700
|
200,723,145
|
|
|
5/4/2026
|
50.00
|
165
|
935,635
|
234
|
996,268
|
-60,633
|
46,200
|
44,305,080
|
|
|
4/29/2026
|
50.10
|
228
|
176,458
|
267
|
272,386
|
-95,928
|
108,700
|
5,409,805
|
|
|
4/28/2026
|
50.00
|
255
|
229,258
|
400
|
280,527
|
-51,269
|
124,100
|
6,184,260
|
|
|
4/24/2026
|
49.80
|
161
|
114,682
|
268
|
142,306
|
-27,624
|
55,300
|
2,725,675
|
|
|
4/23/2026
|
49.40
|
171
|
135,922
|
237
|
178,468
|
-42,546
|
58,900
|
2,895,155
|
|
|
4/22/2026
|
49.35
|
176
|
149,534
|
154
|
161,615
|
-12,081
|
59,600
|
2,939,000
|
|
|
4/21/2026
|
49.25
|
209
|
412,757
|
293
|
729,133
|
-316,376
|
101,700
|
18,451,265
|
|
|
4/20/2026
|
50.50
|
368
|
734,720
|
315
|
623,829
|
110,891
|
264,800
|
25,538,300
|
|
|
4/17/2026
|
49.70
|
261
|
303,770
|
304
|
344,182
|
-40,412
|
184,600
|
9,182,490
|
|
|
4/16/2026
|
49.45
|
140
|
76,458
|
188
|
159,484
|
-83,026
|
35,300
|
1,748,460
|
|
|
4/15/2026
|
50.00
|
207
|
164,622
|
354
|
308,433
|
-143,811
|
113,300
|
5,659,100
|
|
|
4/14/2026
|
49.75
|
193
|
144,637
|
230
|
172,713
|
-28,076
|
80,000
|
3,939,835
|
|
|
4/13/2026
|
49.65
|
197
|
115,692
|
303
|
184,964
|
-69,272
|
50,200
|
2,474,935
|
|
|
4/10/2026
|
49.65
|
271
|
353,263
|
312
|
397,878
|
-44,615
|
219,500
|
10,827,025
|
|
|
Page 1 of 1
|
|
|