|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
36.80
|
137
|
70,247
|
98
|
59,220
|
11,027
|
18,900
|
694,755
|
|
|
6/22/2026
|
36.90
|
101
|
102,542
|
115
|
81,099
|
21,443
|
42,800
|
1,571,260
|
|
|
6/19/2026
|
36.50
|
169
|
136,226
|
103
|
101,196
|
35,030
|
48,400
|
1,761,105
|
|
|
6/18/2026
|
36.40
|
225
|
406,921
|
166
|
396,904
|
10,017
|
67,100
|
12,330,385
|
|
|
6/17/2026
|
36.85
|
217
|
91,817
|
143
|
95,282
|
-3,465
|
32,900
|
1,204,035
|
|
|
6/16/2026
|
36.90
|
392
|
219,534
|
273
|
215,078
|
4,456
|
130,200
|
4,776,280
|
|
|
6/15/2026
|
37.45
|
146
|
67,524
|
132
|
57,288
|
10,236
|
23,100
|
862,675
|
|
|
6/12/2026
|
37.10
|
311
|
141,913
|
129
|
165,174
|
-23,261
|
101,500
|
3,721,390
|
|
|
6/11/2026
|
37.35
|
198
|
87,192
|
97
|
55,992
|
31,200
|
22,200
|
821,920
|
|
|
6/10/2026
|
37.50
|
334
|
177,374
|
153
|
208,005
|
-30,631
|
124,600
|
4,627,660
|
|
|
6/9/2026
|
37.90
|
158
|
70,189
|
85
|
68,751
|
1,438
|
37,000
|
1,398,175
|
|
|
6/8/2026
|
38.00
|
213
|
143,882
|
174
|
167,543
|
-23,661
|
106,000
|
4,041,870
|
|
|
6/5/2026
|
39.00
|
98
|
52,422
|
78
|
35,920
|
16,502
|
8,600
|
336,015
|
|
|
6/4/2026
|
39.05
|
249
|
139,005
|
185
|
136,631
|
2,374
|
78,400
|
3,041,615
|
|
|
6/3/2026
|
39.55
|
154
|
80,768
|
186
|
129,855
|
-49,087
|
18,200
|
713,800
|
|
|
6/2/2026
|
39.70
|
151
|
101,519
|
241
|
187,355
|
-85,836
|
40,700
|
1,593,700
|
|
|
6/1/2026
|
39.45
|
126
|
61,520
|
211
|
169,034
|
-107,514
|
16,900
|
667,180
|
|
|
5/29/2026
|
39.75
|
134
|
101,600
|
217
|
197,545
|
-95,945
|
44,000
|
1,739,280
|
|
|
5/28/2026
|
39.50
|
133
|
236,120
|
151
|
246,526
|
-10,406
|
36,500
|
6,639,150
|
|
|
5/27/2026
|
39.95
|
136
|
114,929
|
131
|
99,140
|
15,789
|
21,400
|
848,360
|
|
|
Page 1 of 2 Next>
|
|
|