|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
49.90
|
0
|
0
|
0
|
0
|
0
|
42,900
|
2,150,345
|
|
|
1/23/2026
|
50.80
|
230
|
2,618,394
|
241
|
3,754,540
|
-1,136,146
|
93,000
|
134,261,400
|
|
|
1/22/2026
|
52.20
|
561
|
688,494
|
498
|
736,434
|
-47,940
|
295,300
|
26,615,080
|
|
|
1/21/2026
|
50.80
|
381
|
258,069
|
310
|
529,276
|
-271,207
|
150,900
|
7,560,640
|
|
|
1/20/2026
|
51.10
|
208
|
173,227
|
333
|
600,698
|
-427,471
|
101,000
|
5,232,570
|
|
|
1/19/2026
|
51.70
|
366
|
232,168
|
842
|
394,134
|
-161,966
|
139,300
|
7,164,710
|
|
|
1/16/2026
|
51.80
|
204
|
104,640
|
312
|
519,001
|
-414,361
|
78,000
|
4,047,690
|
|
|
1/15/2026
|
52.20
|
545
|
171,144
|
369
|
798,055
|
-626,911
|
118,200
|
6,154,170
|
|
|
1/14/2026
|
51.60
|
449
|
184,616
|
334
|
410,440
|
-225,824
|
127,200
|
6,524,050
|
|
|
1/13/2026
|
51.70
|
520
|
587,908
|
474
|
1,024,406
|
-436,498
|
263,200
|
21,376,100
|
|
|
1/12/2026
|
50.40
|
594
|
287,058
|
395
|
350,616
|
-63,558
|
193,300
|
9,709,050
|
|
|
1/9/2026
|
49.50
|
379
|
275,592
|
221
|
270,413
|
5,179
|
169,400
|
8,299,685
|
|
|
1/8/2026
|
49.80
|
496
|
809,689
|
446
|
1,051,598
|
-241,909
|
123,500
|
37,405,865
|
|
|
1/7/2026
|
50.00
|
781
|
402,758
|
515
|
480,518
|
-77,760
|
230,000
|
11,419,925
|
|
|
1/6/2026
|
47.90
|
1,063
|
249,485
|
247
|
233,714
|
15,771
|
132,500
|
6,316,400
|
|
|
1/5/2026
|
47.05
|
921
|
435,917
|
461
|
471,665
|
-35,748
|
291,700
|
14,028,665
|
|
|
12/31/2025
|
47.05
|
256
|
157,372
|
504
|
358,305
|
-200,933
|
118,400
|
5,541,330
|
|
|
12/30/2025
|
46.85
|
433
|
423,188
|
498
|
323,690
|
99,498
|
264,600
|
12,091,345
|
|
|
12/29/2025
|
44.70
|
165
|
85,921
|
150
|
98,399
|
-12,478
|
47,900
|
2,137,545
|
|
|
12/26/2025
|
44.60
|
208
|
220,856
|
262
|
684,635
|
-463,779
|
172,900
|
7,616,960
|
|
|
Page 1 of 1
|
|
|