|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
33.90
|
170
|
78,910
|
142
|
119,504
|
-40,594
|
23,600
|
792,545
|
|
|
8/7/2026
|
33.50
|
181
|
93,108
|
127
|
207,309
|
-114,201
|
51,100
|
1,717,820
|
|
|
8/6/2026
|
34.50
|
96
|
54,177
|
95
|
93,479
|
-39,302
|
16,700
|
570,545
|
|
|
8/5/2026
|
33.50
|
227
|
103,623
|
132
|
227,515
|
-123,892
|
64,500
|
2,170,910
|
|
|
8/4/2026
|
34.50
|
132
|
78,349
|
129
|
103,010
|
-24,661
|
35,600
|
1,218,925
|
|
|
8/3/2026
|
34.20
|
161
|
108,752
|
141
|
67,972
|
40,780
|
28,300
|
957,310
|
|
|
7/31/2026
|
33.50
|
144
|
77,694
|
135
|
66,661
|
11,033
|
31,400
|
1,045,455
|
|
|
7/30/2026
|
33.40
|
379
|
198,821
|
193
|
221,991
|
-23,170
|
132,500
|
4,257,315
|
|
|
7/29/2026
|
32.15
|
102
|
63,397
|
58
|
71,189
|
-7,792
|
18,800
|
1,240,295
|
|
|
7/28/2026
|
31.85
|
185
|
442,378
|
77
|
630,311
|
-187,933
|
30,500
|
9,915,655
|
|
|
7/27/2026
|
31.85
|
119
|
58,039
|
121
|
140,381
|
-82,342
|
30,800
|
1,000,425
|
|
|
7/24/2026
|
32.65
|
141
|
78,165
|
81
|
110,535
|
-32,370
|
38,300
|
1,249,635
|
|
|
7/23/2026
|
32.30
|
501
|
510,656
|
272
|
434,636
|
76,020
|
354,000
|
11,224,420
|
|
|
7/22/2026
|
33.60
|
99
|
57,773
|
96
|
61,054
|
-3,281
|
13,600
|
458,470
|
|
|
7/21/2026
|
34.50
|
125
|
151,383
|
86
|
181,832
|
-30,449
|
41,400
|
1,429,680
|
|
|
7/20/2026
|
34.60
|
187
|
219,908
|
163
|
130,821
|
89,087
|
97,200
|
3,321,635
|
|
|
7/17/2026
|
35.00
|
135
|
105,984
|
109
|
112,292
|
-6,308
|
42,300
|
1,475,650
|
|
|
7/16/2026
|
34.85
|
235
|
176,371
|
152
|
198,306
|
-21,935
|
137,100
|
4,750,205
|
|
|
7/15/2026
|
35.15
|
277
|
172,453
|
208
|
158,750
|
13,703
|
96,300
|
3,386,095
|
|
|
Page 1 of 2 Next>
|
|
|