|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
54.30
|
141
|
123,718
|
127
|
126,634
|
-2,916
|
42,700
|
2,313,640
|
|
|
7/11/2025
|
54.50
|
183
|
175,717
|
258
|
180,288
|
-4,571
|
85,400
|
4,644,480
|
|
|
7/10/2025
|
53.90
|
221
|
156,504
|
241
|
182,181
|
-25,677
|
58,400
|
3,140,560
|
|
|
7/9/2025
|
53.90
|
260
|
198,732
|
213
|
235,681
|
-36,949
|
86,500
|
4,673,190
|
|
|
7/8/2025
|
54.40
|
180
|
406,813
|
180
|
478,766
|
-71,953
|
60,800
|
16,807,730
|
|
|
7/7/2025
|
54.50
|
213
|
349,929
|
304
|
399,050
|
-49,121
|
177,400
|
9,718,400
|
|
|
7/4/2025
|
54.80
|
534
|
241,580
|
339
|
288,953
|
-47,373
|
153,900
|
8,402,120
|
|
|
7/3/2025
|
53.90
|
267
|
506,159
|
248
|
648,928
|
-142,769
|
186,600
|
23,579,540
|
|
|
7/2/2025
|
54.00
|
219
|
241,950
|
190
|
281,493
|
-39,543
|
133,800
|
7,229,660
|
|
|
7/1/2025
|
54.20
|
195
|
150,519
|
225
|
212,582
|
-62,063
|
76,500
|
4,128,360
|
|
|
6/30/2025
|
54.90
|
168
|
615,442
|
185
|
674,771
|
-59,329
|
106,400
|
22,152,680
|
|
|
6/27/2025
|
52.90
|
206
|
497,592
|
177
|
420,424
|
77,168
|
262,000
|
13,800,630
|
|
|
6/26/2025
|
54.20
|
150
|
290,019
|
169
|
324,729
|
-34,710
|
180,600
|
9,711,140
|
|
|
6/25/2025
|
54.10
|
225
|
628,478
|
293
|
565,534
|
62,944
|
460,300
|
24,800,810
|
|
|
6/24/2025
|
54.20
|
222
|
388,489
|
257
|
354,343
|
34,146
|
239,800
|
12,856,200
|
|
|
6/23/2025
|
53.30
|
195
|
176,050
|
172
|
137,034
|
39,016
|
50,500
|
2,664,110
|
|
|
6/20/2025
|
53.00
|
166
|
124,083
|
162
|
127,013
|
-2,930
|
48,200
|
2,532,160
|
|
|
6/19/2025
|
52.30
|
126
|
53,654
|
148
|
89,783
|
-36,129
|
15,300
|
796,470
|
|
|
6/18/2025
|
52.20
|
136
|
84,781
|
157
|
106,054
|
-21,273
|
28,800
|
1,499,360
|
|
|
6/17/2025
|
52.20
|
142
|
119,658
|
154
|
179,792
|
-60,134
|
59,000
|
3,075,160
|
|
|
Page 1 of 2 Next>
|
|
|