|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
51.40
|
147
|
147,136
|
173
|
168,230
|
-21,094
|
46,200
|
3,405,900
|
|
|
11/5/2025
|
51.80
|
169
|
107,727
|
240
|
217,131
|
-109,404
|
50,000
|
2,580,970
|
|
|
11/4/2025
|
52.00
|
283
|
251,371
|
277
|
279,979
|
-28,608
|
135,500
|
6,919,110
|
|
|
11/3/2025
|
51.90
|
203
|
131,661
|
286
|
249,918
|
-118,257
|
81,300
|
4,245,350
|
|
|
10/31/2025
|
52.30
|
293
|
371,469
|
366
|
356,773
|
14,696
|
210,500
|
11,060,940
|
|
|
10/30/2025
|
52.30
|
248
|
194,366
|
277
|
209,623
|
-15,257
|
66,500
|
3,450,220
|
|
|
10/29/2025
|
52.20
|
257
|
303,918
|
322
|
332,764
|
-28,846
|
153,200
|
7,974,960
|
|
|
10/28/2025
|
51.70
|
148
|
101,684
|
211
|
158,805
|
-57,121
|
36,400
|
1,869,810
|
|
|
10/27/2025
|
51.80
|
351
|
314,902
|
470
|
425,141
|
-110,239
|
201,000
|
10,511,150
|
|
|
10/24/2025
|
51.20
|
200
|
115,110
|
249
|
176,813
|
-61,703
|
46,100
|
2,360,770
|
|
|
10/23/2025
|
51.60
|
300
|
248,231
|
425
|
258,215
|
-9,984
|
108,300
|
5,549,160
|
|
|
10/22/2025
|
50.80
|
196
|
130,454
|
211
|
137,999
|
-7,545
|
40,700
|
2,031,990
|
|
|
10/21/2025
|
49.65
|
356
|
957,059
|
220
|
599,707
|
357,352
|
198,400
|
24,470,020
|
|
|
10/20/2025
|
48.45
|
281
|
145,214
|
314
|
281,395
|
-136,181
|
102,200
|
5,125,635
|
|
|
10/17/2025
|
51.00
|
207
|
198,388
|
299
|
237,826
|
-39,438
|
127,100
|
6,427,410
|
|
|
10/16/2025
|
51.30
|
472
|
845,146
|
497
|
433,701
|
411,445
|
303,800
|
15,351,480
|
|
|
10/15/2025
|
49.10
|
429
|
2,140,250
|
232
|
2,022,697
|
117,553
|
186,200
|
93,591,455
|
|
|
10/14/2025
|
48.60
|
386
|
280,901
|
316
|
389,301
|
-108,400
|
202,200
|
9,900,100
|
|
|
10/13/2025
|
47.95
|
283
|
1,797,530
|
219
|
1,763,253
|
34,277
|
125,200
|
80,999,295
|
|
|
10/10/2025
|
47.25
|
214
|
124,562
|
167
|
116,153
|
8,409
|
72,700
|
3,437,215
|
|
|
Page 1 of 2 Next>
|
|
|