Monday, August 25, 2025 2:04:58 PM - Markets open
VN-INDEX 1,623.82 -21.65/-1.32%
HNX-INDEX 269.02 -3.46/-1.27%
UPCOM-INDEX 108.10 -1.16/-1.06%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
49.55 -1.35/-2.65%
2:00:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 49.55 0 0 0 0 0 296,300 14,745,280
8/22/2025 50.90 677 597,585 908 406,309 191,276 300,000 15,333,690
8/21/2025 52.70 214 171,611 210 214,904 -43,293 88,800 4,692,290
8/20/2025 52.50 569 384,978 270 389,373 -4,395 238,600 12,576,290
8/19/2025 53.70 513 965,230 241 966,436 -1,206 210,100 37,420,250
8/18/2025 54.40 287 785,953 182 829,796 -43,843 226,400 35,043,570
8/15/2025 54.20 411 331,142 327 465,540 -134,398 190,000 10,374,960
8/14/2025 55.30 648 795,318 610 876,416 -81,098 314,900 27,268,830
8/13/2025 54.70 327 352,318 212 276,959 75,359 103,700 9,524,290
8/12/2025 55.00 328 239,997 283 313,080 -73,083 125,400 6,895,510
8/11/2025 55.20 661 1,189,361 354 1,078,614 110,747 375,100 42,226,700
8/8/2025 54.20 284 242,972 202 244,394 -1,422 75,200 4,065,310
8/7/2025 54.20 407 377,664 251 349,496 28,168 143,000 7,767,100
8/6/2025 53.90 370 255,989 242 295,897 -39,908 125,000 6,715,510
8/5/2025 53.90 699 899,899 246 716,879 183,020 528,300 28,357,490
8/4/2025 54.10 177 132,292 112 118,013 14,279 44,700 2,424,550
8/1/2025 54.40 295 223,455 263 309,120 -85,665 121,500 6,643,600
7/31/2025 55.60 219 286,430 234 207,913 78,517 154,800 8,488,940
7/30/2025 53.90 241 247,587 155 155,439 92,148 83,900 4,510,550
7/29/2025 53.50 305 266,810 214 265,998 812 167,600 9,115,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.