|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
50.90
|
84
|
51,479
|
141
|
292,996
|
-241,517
|
28,900
|
1,460,440
|
|
|
11/27/2025
|
50.30
|
117
|
79,692
|
172
|
357,792
|
-278,100
|
21,900
|
1,102,070
|
|
|
11/26/2025
|
50.40
|
93
|
72,722
|
138
|
321,526
|
-248,804
|
47,100
|
2,369,450
|
|
|
11/25/2025
|
50.10
|
190
|
164,152
|
178
|
443,520
|
-279,368
|
71,900
|
3,578,220
|
|
|
11/24/2025
|
49.70
|
157
|
57,215
|
117
|
146,829
|
-89,614
|
22,000
|
1,095,190
|
|
|
11/21/2025
|
50.00
|
280
|
290,295
|
226
|
226,390
|
63,905
|
104,600
|
5,204,770
|
|
|
11/20/2025
|
49.90
|
250
|
177,910
|
133
|
202,178
|
-24,268
|
94,400
|
5,893,305
|
|
|
11/19/2025
|
50.40
|
293
|
177,893
|
231
|
203,497
|
-25,604
|
115,100
|
5,761,660
|
|
|
11/18/2025
|
50.40
|
235
|
176,206
|
208
|
277,293
|
-101,087
|
69,100
|
4,681,300
|
|
|
11/17/2025
|
51.10
|
191
|
131,540
|
208
|
250,329
|
-118,789
|
69,400
|
3,536,760
|
|
|
11/14/2025
|
51.00
|
138
|
105,201
|
140
|
162,734
|
-57,533
|
39,500
|
2,013,110
|
|
|
11/13/2025
|
51.30
|
223
|
1,916,923
|
175
|
1,945,304
|
-28,381
|
244,000
|
92,149,760
|
|
|
11/12/2025
|
51.30
|
204
|
148,190
|
177
|
159,342
|
-11,152
|
69,600
|
3,547,210
|
|
|
11/11/2025
|
50.40
|
111
|
83,567
|
116
|
164,996
|
-81,429
|
9,400
|
1,650,970
|
|
|
11/10/2025
|
50.10
|
221
|
227,698
|
136
|
100,188
|
127,510
|
46,200
|
2,313,280
|
|
|
11/7/2025
|
50.10
|
265
|
214,058
|
169
|
227,283
|
-13,225
|
120,100
|
7,224,570
|
|
|
11/6/2025
|
51.40
|
147
|
147,136
|
173
|
168,230
|
-21,094
|
46,200
|
3,405,900
|
|
|
11/5/2025
|
51.80
|
169
|
107,727
|
240
|
217,131
|
-109,404
|
50,000
|
2,580,970
|
|
|
11/4/2025
|
52.00
|
283
|
251,371
|
277
|
279,979
|
-28,608
|
135,500
|
6,919,110
|
|
|
11/3/2025
|
51.90
|
203
|
131,661
|
286
|
249,918
|
-118,257
|
81,300
|
4,245,350
|
|
|
Page 1 of 2 Next>
|
|
|