|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
47.70
|
294
|
142,602
|
290
|
123,925
|
18,677
|
63,800
|
3,058,940
|
|
|
4/2/2026
|
48.50
|
356
|
186,013
|
370
|
153,559
|
32,454
|
91,900
|
4,445,100
|
|
|
4/1/2026
|
49.35
|
288
|
165,934
|
306
|
202,977
|
-37,043
|
96,400
|
4,766,305
|
|
|
3/31/2026
|
49.65
|
215
|
278,824
|
320
|
234,959
|
43,865
|
129,100
|
6,394,330
|
|
|
3/30/2026
|
48.45
|
311
|
140,251
|
206
|
94,244
|
46,007
|
34,900
|
1,675,530
|
|
|
3/27/2026
|
48.65
|
187
|
202,732
|
220
|
189,881
|
12,851
|
98,400
|
4,827,970
|
|
|
3/26/2026
|
48.20
|
184
|
185,378
|
181
|
151,217
|
34,161
|
72,200
|
3,504,015
|
|
|
3/25/2026
|
48.25
|
253
|
263,220
|
209
|
179,246
|
83,974
|
96,800
|
4,661,625
|
|
|
3/24/2026
|
47.30
|
300
|
214,349
|
330
|
322,864
|
-108,515
|
128,400
|
6,061,880
|
|
|
3/23/2026
|
46.90
|
668
|
533,137
|
579
|
537,090
|
-3,953
|
355,300
|
16,524,565
|
|
|
3/20/2026
|
48.70
|
678
|
410,480
|
592
|
517,467
|
-106,987
|
270,000
|
13,122,990
|
|
|
3/19/2026
|
50.50
|
234
|
185,489
|
161
|
119,764
|
65,725
|
50,100
|
2,526,380
|
|
|
3/18/2026
|
51.20
|
157
|
102,910
|
189
|
119,683
|
-16,773
|
38,600
|
1,976,780
|
|
|
3/17/2026
|
51.50
|
127
|
75,103
|
135
|
125,900
|
-50,797
|
22,500
|
1,158,970
|
|
|
3/16/2026
|
51.40
|
193
|
163,763
|
178
|
217,379
|
-53,616
|
96,600
|
4,960,690
|
|
|
3/13/2026
|
52.20
|
205
|
172,493
|
247
|
249,062
|
-76,569
|
92,200
|
4,775,060
|
|
|
3/12/2026
|
52.00
|
272
|
416,883
|
438
|
464,350
|
-47,467
|
266,300
|
14,042,370
|
|
|
3/11/2026
|
52.30
|
246
|
275,499
|
280
|
441,224
|
-165,725
|
167,800
|
8,682,740
|
|
|
3/10/2026
|
50.10
|
358
|
253,379
|
214
|
137,413
|
115,966
|
68,500
|
3,394,180
|
|
|
3/9/2026
|
48.00
|
462
|
1,033,959
|
896
|
1,274,611
|
-240,652
|
668,900
|
41,406,185
|
|
|
Page 1 of 2 Next>
|
|
|