|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
37.00
|
0
|
0
|
0
|
0
|
0
|
10,600
|
387,615
|
|
|
7/8/2026
|
37.00
|
221
|
117,759
|
128
|
124,760
|
-7,001
|
55,400
|
2,032,515
|
|
|
7/7/2026
|
36.85
|
212
|
111,163
|
165
|
160,337
|
-49,174
|
43,200
|
1,598,295
|
|
|
7/6/2026
|
38.20
|
199
|
107,700
|
336
|
157,579
|
-49,879
|
79,900
|
2,974,370
|
|
|
7/3/2026
|
37.75
|
172
|
82,251
|
199
|
155,425
|
-73,174
|
26,500
|
999,895
|
|
|
7/2/2026
|
38.45
|
238
|
176,121
|
273
|
229,885
|
-53,764
|
72,600
|
2,762,595
|
|
|
7/1/2026
|
38.65
|
162
|
81,852
|
284
|
146,096
|
-64,244
|
39,900
|
1,529,825
|
|
|
6/30/2026
|
38.90
|
268
|
372,610
|
495
|
449,539
|
-76,929
|
178,200
|
9,632,960
|
|
|
6/29/2026
|
38.60
|
212
|
136,409
|
252
|
247,818
|
-111,409
|
71,900
|
2,755,105
|
|
|
6/26/2026
|
39.00
|
246
|
171,160
|
364
|
155,700
|
15,460
|
112,300
|
4,174,420
|
|
|
6/25/2026
|
36.85
|
171
|
80,496
|
189
|
84,500
|
-4,004
|
42,200
|
1,553,745
|
|
|
6/24/2026
|
37.00
|
145
|
220,757
|
176
|
208,873
|
11,884
|
166,700
|
6,120,310
|
|
|
6/23/2026
|
36.80
|
137
|
70,247
|
98
|
59,220
|
11,027
|
18,900
|
694,755
|
|
|
6/22/2026
|
36.90
|
101
|
102,542
|
115
|
81,099
|
21,443
|
42,800
|
1,571,260
|
|
|
6/19/2026
|
36.50
|
169
|
136,226
|
103
|
101,196
|
35,030
|
48,400
|
1,761,105
|
|
|
6/18/2026
|
36.40
|
225
|
406,921
|
166
|
396,904
|
10,017
|
67,100
|
12,330,385
|
|
|
6/17/2026
|
36.85
|
217
|
91,817
|
143
|
95,282
|
-3,465
|
32,900
|
1,204,035
|
|
|
6/16/2026
|
36.90
|
392
|
219,534
|
273
|
215,078
|
4,456
|
130,200
|
4,776,280
|
|
|
6/15/2026
|
37.45
|
146
|
67,524
|
132
|
57,288
|
10,236
|
23,100
|
862,675
|
|
|
6/12/2026
|
37.10
|
311
|
141,913
|
129
|
165,174
|
-23,261
|
101,500
|
3,721,390
|
|
|
Page 1 of 2 Next>
|
|
|