Monday, August 4, 2025 10:17:25 PM - Markets open
VN-INDEX 1,528.19 +32.98/+2.21%
HNX-INDEX 268.34 +3.41/+1.29%
UPCOM-INDEX 107.16 +0.70/+0.66%
Phu Tai Joint Stock Company (PTB : HOSE)
Industrials : Building Materials & Fixtures
54.10 -0.30/-0.55%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2025 54.10 177 132,292 112 118,013 14,279 44,700 2,424,550
8/1/2025 54.40 295 223,455 263 309,120 -85,665 121,500 6,643,600
7/31/2025 55.60 219 286,430 234 207,913 78,517 154,800 8,488,940
7/30/2025 53.90 241 247,587 155 155,439 92,148 83,900 4,510,550
7/29/2025 53.50 305 266,810 214 265,998 812 167,600 9,115,460
7/28/2025 55.50 279 177,366 179 200,342 -22,976 75,500 4,185,920
7/25/2025 55.40 231 200,244 169 177,076 23,168 105,300 5,809,210
7/24/2025 54.90 222 217,089 162 208,096 8,993 133,400 7,346,000
7/23/2025 54.80 167 123,988 123 122,716 1,272 55,100 3,034,300
7/22/2025 54.70 183 138,911 110 126,881 12,030 59,000 3,229,290
7/21/2025 55.10 162 114,385 168 148,949 -34,564 50,400 2,782,680
7/18/2025 55.20 129 95,855 142 166,919 -71,064 44,400 2,458,890
7/17/2025 55.60 185 346,598 216 416,257 -69,659 80,900 14,170,200
7/16/2025 56.20 195 218,954 233 189,310 29,644 96,700 5,402,240
7/15/2025 55.70 223 293,904 328 279,544 14,360 197,500 10,922,940
7/14/2025 54.30 141 123,718 127 126,634 -2,916 42,700 2,313,640
7/11/2025 54.50 183 175,717 258 180,288 -4,571 85,400 4,644,480
7/10/2025 53.90 221 156,504 241 182,181 -25,677 58,400 3,140,560
7/9/2025 53.90 260 198,732 213 235,681 -36,949 86,500 4,673,190
7/8/2025 54.40 180 406,813 180 478,766 -71,953 60,800 16,807,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.