|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
53.00
|
166
|
124,083
|
162
|
127,013
|
-2,930
|
48,200
|
2,532,160
|
|
|
6/19/2025
|
52.30
|
126
|
53,654
|
148
|
89,783
|
-36,129
|
15,300
|
796,470
|
|
|
6/18/2025
|
52.20
|
136
|
84,781
|
157
|
106,054
|
-21,273
|
28,800
|
1,499,360
|
|
|
6/17/2025
|
52.20
|
142
|
119,658
|
154
|
179,792
|
-60,134
|
59,000
|
3,075,160
|
|
|
6/16/2025
|
51.90
|
185
|
152,639
|
144
|
145,353
|
7,286
|
40,000
|
2,078,070
|
|
|
6/13/2025
|
51.50
|
214
|
275,853
|
145
|
156,301
|
119,552
|
87,200
|
4,518,560
|
|
|
6/12/2025
|
51.70
|
242
|
245,585
|
170
|
167,581
|
78,004
|
92,600
|
4,816,810
|
|
|
6/11/2025
|
51.70
|
210
|
158,967
|
160
|
294,151
|
-135,184
|
78,100
|
4,062,220
|
|
|
6/10/2025
|
52.20
|
125
|
75,787
|
115
|
123,743
|
-47,956
|
19,100
|
1,000,270
|
|
|
6/9/2025
|
52.20
|
193
|
96,270
|
165
|
133,772
|
-37,502
|
39,600
|
2,080,950
|
|
|
6/6/2025
|
53.30
|
111
|
73,119
|
138
|
115,069
|
-41,950
|
21,000
|
1,125,850
|
|
|
6/5/2025
|
53.70
|
150
|
105,143
|
159
|
114,194
|
-9,051
|
20,000
|
1,075,050
|
|
|
6/4/2025
|
53.10
|
233
|
189,472
|
229
|
173,287
|
16,185
|
75,500
|
4,025,510
|
|
|
6/3/2025
|
53.70
|
124
|
111,362
|
251
|
196,530
|
-85,168
|
57,400
|
3,094,960
|
|
|
6/2/2025
|
53.90
|
98
|
33,673
|
166
|
106,925
|
-73,252
|
12,300
|
668,280
|
|
|
5/30/2025
|
55.00
|
80
|
50,211
|
163
|
87,083
|
-36,872
|
23,800
|
1,292,030
|
|
|
5/29/2025
|
54.00
|
159
|
152,588
|
305
|
306,820
|
-154,232
|
76,200
|
4,130,450
|
|
|
5/28/2025
|
54.00
|
162
|
180,795
|
320
|
230,658
|
-49,863
|
109,800
|
5,929,530
|
|
|
5/27/2025
|
54.10
|
150
|
84,614
|
272
|
265,074
|
-180,460
|
56,900
|
3,119,200
|
|
|
5/26/2025
|
54.70
|
224
|
234,477
|
306
|
219,684
|
14,793
|
79,000
|
4,274,190
|
|
|
Page 1 of 2 Next>
|
|
|