|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
53.90
|
0
|
0
|
0
|
0
|
0
|
262,100
|
13,984,480
|
|
|
5/12/2025
|
51.40
|
121
|
79,288
|
161
|
108,566
|
-29,278
|
30,000
|
1,530,040
|
|
|
5/9/2025
|
50.70
|
248
|
217,005
|
257
|
201,993
|
15,012
|
102,900
|
5,207,200
|
|
|
5/8/2025
|
50.00
|
200
|
144,877
|
219
|
173,209
|
-28,332
|
33,200
|
1,660,385
|
|
|
5/7/2025
|
49.70
|
143
|
172,233
|
203
|
223,032
|
-50,799
|
110,100
|
5,528,140
|
|
|
5/6/2025
|
50.20
|
136
|
166,706
|
308
|
283,363
|
-116,657
|
71,100
|
3,562,870
|
|
|
5/5/2025
|
49.50
|
219
|
172,369
|
393
|
279,309
|
-106,940
|
105,200
|
5,157,890
|
|
|
4/29/2025
|
49.00
|
227
|
164,167
|
342
|
324,298
|
-160,131
|
66,700
|
3,248,465
|
|
|
4/28/2025
|
48.60
|
276
|
217,799
|
320
|
404,293
|
-186,494
|
101,600
|
4,912,670
|
|
|
4/25/2025
|
48.60
|
202
|
86,053
|
288
|
374,837
|
-288,784
|
18,900
|
922,160
|
|
|
4/24/2025
|
49.60
|
947
|
1,038,213
|
853
|
1,383,577
|
-345,364
|
529,800
|
25,379,780
|
|
|
4/23/2025
|
49.60
|
285
|
201,165
|
461
|
1,101,807
|
-900,642
|
59,900
|
2,940,150
|
|
|
4/22/2025
|
49.75
|
441
|
705,456
|
879
|
897,412
|
-191,956
|
430,200
|
21,074,145
|
|
|
4/21/2025
|
49.35
|
275
|
241,165
|
243
|
153,735
|
87,430
|
26,900
|
17,498,110
|
|
|
4/18/2025
|
50.50
|
639
|
844,993
|
1,126
|
1,749,668
|
-904,675
|
338,400
|
16,534,840
|
|
|
4/17/2025
|
50.00
|
716
|
1,543,946
|
906
|
1,688,920
|
-144,974
|
976,800
|
47,878,360
|
|
|
4/16/2025
|
50.60
|
305
|
215,712
|
451
|
883,726
|
-668,014
|
101,100
|
5,154,830
|
|
|
4/15/2025
|
52.20
|
533
|
1,542,499
|
1,142
|
1,474,590
|
67,909
|
1,066,100
|
54,752,240
|
|
|
4/14/2025
|
50.90
|
420
|
782,396
|
671
|
1,428,904
|
-646,508
|
541,300
|
27,854,130
|
|
|
Page 1 of 1
|
|
|