|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
56.10
|
430
|
432,738
|
412
|
361,018
|
71,720
|
263,300
|
14,562,420
|
|
|
2/24/2026
|
54.50
|
248
|
115,684
|
224
|
228,386
|
-112,702
|
71,100
|
3,878,520
|
|
|
2/23/2026
|
55.50
|
212
|
166,490
|
307
|
290,037
|
-123,547
|
122,800
|
6,769,100
|
|
|
2/13/2026
|
54.80
|
259
|
234,082
|
245
|
268,707
|
-34,625
|
134,700
|
7,341,030
|
|
|
2/12/2026
|
54.60
|
236
|
142,524
|
274
|
180,934
|
-38,410
|
63,700
|
3,441,240
|
|
|
2/11/2026
|
54.00
|
254
|
309,780
|
390
|
334,375
|
-24,595
|
156,800
|
8,404,170
|
|
|
2/10/2026
|
52.90
|
206
|
127,989
|
231
|
170,505
|
-42,516
|
55,000
|
2,910,600
|
|
|
2/9/2026
|
53.90
|
733
|
757,637
|
551
|
672,480
|
85,157
|
268,000
|
29,461,510
|
|
|
2/6/2026
|
51.10
|
507
|
374,577
|
373
|
416,919
|
-42,342
|
238,900
|
12,365,600
|
|
|
2/5/2026
|
53.40
|
338
|
3,210,741
|
363
|
3,310,188
|
-99,447
|
107,000
|
159,783,210
|
|
|
2/4/2026
|
55.10
|
482
|
508,345
|
411
|
452,727
|
55,618
|
266,500
|
14,584,460
|
|
|
2/3/2026
|
55.20
|
333
|
1,686,209
|
416
|
1,787,359
|
-101,150
|
162,600
|
68,949,270
|
|
|
2/2/2026
|
56.50
|
1,275
|
1,066,085
|
936
|
1,130,650
|
-64,565
|
842,100
|
46,272,430
|
|
|
1/30/2026
|
53.00
|
740
|
1,019,318
|
657
|
527,171
|
492,147
|
451,900
|
23,591,030
|
|
|
1/29/2026
|
51.10
|
257
|
376,769
|
256
|
433,003
|
-56,234
|
175,400
|
8,932,950
|
|
|
1/28/2026
|
50.90
|
637
|
235,928
|
324
|
531,460
|
-295,532
|
152,800
|
7,777,160
|
|
|
1/27/2026
|
50.60
|
349
|
379,521
|
248
|
443,633
|
-64,112
|
181,200
|
8,943,920
|
|
|
1/26/2026
|
50.50
|
287
|
266,044
|
260
|
262,410
|
3,634
|
157,100
|
7,818,705
|
|
|
Page 1 of 1
|
|
|