|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
53.90
|
98
|
33,673
|
166
|
106,925
|
-73,252
|
12,300
|
668,280
|
|
|
5/30/2025
|
55.00
|
80
|
50,211
|
163
|
87,083
|
-36,872
|
23,800
|
1,292,030
|
|
|
5/29/2025
|
54.00
|
159
|
152,588
|
305
|
306,820
|
-154,232
|
76,200
|
4,130,450
|
|
|
5/28/2025
|
54.00
|
162
|
180,795
|
320
|
230,658
|
-49,863
|
109,800
|
5,929,530
|
|
|
5/27/2025
|
54.10
|
150
|
84,614
|
272
|
265,074
|
-180,460
|
56,900
|
3,119,200
|
|
|
5/26/2025
|
54.70
|
224
|
234,477
|
306
|
219,684
|
14,793
|
79,000
|
4,274,190
|
|
|
5/23/2025
|
53.50
|
48
|
66,798
|
127
|
108,280
|
-41,482
|
13,700
|
729,560
|
|
|
5/22/2025
|
53.30
|
340
|
682,752
|
457
|
588,943
|
93,809
|
371,800
|
19,860,440
|
|
|
5/21/2025
|
52.10
|
112
|
442,364
|
157
|
566,101
|
-123,737
|
31,200
|
21,018,360
|
|
|
5/20/2025
|
52.70
|
160
|
492,445
|
143
|
997,601
|
-505,156
|
34,100
|
21,633,130
|
|
|
5/19/2025
|
52.40
|
97
|
90,124
|
171
|
244,459
|
-154,335
|
28,200
|
1,486,320
|
|
|
5/16/2025
|
53.30
|
76
|
101,571
|
158
|
253,401
|
-151,830
|
57,200
|
3,054,630
|
|
|
5/15/2025
|
53.70
|
118
|
166,558
|
207
|
239,727
|
-73,169
|
50,300
|
2,700,830
|
|
|
5/14/2025
|
53.80
|
150
|
174,165
|
196
|
183,258
|
-9,093
|
52,700
|
2,832,890
|
|
|
5/13/2025
|
53.90
|
348
|
551,514
|
457
|
543,668
|
7,846
|
328,700
|
17,573,740
|
|
|
5/12/2025
|
51.40
|
121
|
79,288
|
161
|
108,566
|
-29,278
|
30,000
|
1,530,040
|
|
|
5/9/2025
|
50.70
|
248
|
217,005
|
257
|
201,993
|
15,012
|
102,900
|
5,207,200
|
|
|
5/8/2025
|
50.00
|
200
|
144,877
|
219
|
173,209
|
-28,332
|
33,200
|
1,660,385
|
|
|
5/7/2025
|
49.70
|
143
|
172,233
|
203
|
223,032
|
-50,799
|
110,100
|
5,528,140
|
|
|
5/6/2025
|
50.20
|
136
|
166,706
|
308
|
283,363
|
-116,657
|
71,100
|
3,562,870
|
|
|
Page 1 of 2 Next>
|
|
|