|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
51.30
|
472
|
845,146
|
497
|
433,701
|
411,445
|
303,800
|
15,351,480
|
|
|
10/15/2025
|
49.10
|
429
|
2,140,250
|
232
|
2,022,697
|
117,553
|
186,200
|
93,591,455
|
|
|
10/14/2025
|
48.60
|
386
|
280,901
|
316
|
389,301
|
-108,400
|
202,200
|
9,900,100
|
|
|
10/13/2025
|
47.95
|
283
|
1,797,530
|
219
|
1,763,253
|
34,277
|
125,200
|
80,999,295
|
|
|
10/10/2025
|
47.25
|
214
|
124,562
|
167
|
116,153
|
8,409
|
72,700
|
3,437,215
|
|
|
10/9/2025
|
47.25
|
224
|
119,870
|
237
|
243,790
|
-123,920
|
73,600
|
3,483,395
|
|
|
10/8/2025
|
47.35
|
146
|
91,174
|
187
|
220,246
|
-129,072
|
35,900
|
1,711,005
|
|
|
10/7/2025
|
47.20
|
344
|
479,227
|
195
|
485,770
|
-6,543
|
56,300
|
18,632,265
|
|
|
10/6/2025
|
47.20
|
313
|
173,010
|
103
|
173,716
|
-706
|
93,800
|
4,402,140
|
|
|
10/3/2025
|
46.85
|
392
|
270,956
|
172
|
280,360
|
-9,404
|
172,800
|
8,052,200
|
|
|
10/2/2025
|
47.00
|
272
|
111,135
|
139
|
164,980
|
-53,845
|
54,600
|
2,583,550
|
|
|
10/1/2025
|
47.50
|
220
|
75,952
|
166
|
176,285
|
-100,333
|
29,600
|
1,410,450
|
|
|
9/30/2025
|
47.80
|
560
|
390,308
|
302
|
384,537
|
5,771
|
205,600
|
9,700,340
|
|
|
9/29/2025
|
47.80
|
773
|
510,351
|
310
|
433,929
|
76,422
|
294,300
|
14,067,810
|
|
|
9/26/2025
|
49.35
|
338
|
166,305
|
214
|
315,033
|
-148,728
|
99,300
|
4,932,725
|
|
|
9/25/2025
|
50.30
|
248
|
159,261
|
158
|
230,147
|
-70,886
|
92,200
|
4,615,440
|
|
|
9/24/2025
|
50.00
|
229
|
143,672
|
199
|
137,497
|
6,175
|
70,900
|
3,542,120
|
|
|
9/23/2025
|
49.70
|
371
|
210,737
|
213
|
249,679
|
-38,942
|
114,600
|
5,715,115
|
|
|
9/22/2025
|
50.00
|
702
|
439,059
|
369
|
514,059
|
-75,000
|
301,600
|
15,156,680
|
|
|
9/19/2025
|
51.50
|
215
|
151,303
|
180
|
201,005
|
-49,702
|
92,200
|
4,754,320
|
|
|
Page 1 of 2 Next>
|
|
|