Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	0.00 / 0.00%	48.00	48.15	46.60	47.80	47.18	41.71	205,600
9/29/2025	-1.55 / -3.14%	48.90	48.95	47.30	47.80	47.80	41.71	294,300
9/26/2025	-0.95 / -1.89%	50.30	50.30	49.35	49.35	49.67	43.06	99,300
9/25/2025	+0.30 / +0.60%	50.10	50.40	49.90	50.30	50.06	43.89	92,200
9/24/2025	+0.30 / +0.60%	49.90	50.10	49.70	50.00	49.96	43.63	70,900
9/23/2025	-0.30 / -0.60%	50.30	50.30	49.65	49.70	49.87	43.37	114,600
9/22/2025	-1.50 / -2.91%	51.10	51.20	49.55	50.00	50.25	43.63	301,600
9/19/2025	-0.30 / -0.58%	52.00	52.00	51.40	51.50	51.57	44.94	92,200
9/18/2025	-0.40 / -0.77%	52.20	52.30	51.80	51.80	51.96	45.20	128,100
9/17/2025	0.00 / 0.00%	52.20	52.50	52.00	52.20	52.25	45.55	161,200
9/16/2025	-0.50 / -0.95%	52.80	52.80	52.00	52.20	52.30	45.55	211,800
9/15/2025	+1.20 / +2.33%	51.50	53.10	51.20	52.70	51.86	45.99	368,600
9/12/2025	+0.50 / +0.98%	51.30	51.60	50.90	51.50	51.03	44.94	202,700
9/11/2025	-0.40 / -0.78%	51.40	51.60	50.80	51.00	51.00	44.50	124,000
9/10/2025	0.00 / 0.00%	51.40	51.90	51.00	51.40	51.12	44.85	158,100
9/9/2025	-0.50 / -0.96%	52.30	52.30	51.00	51.40	51.54	44.85	209,600
9/8/2025	+1.10 / +2.17%	50.90	52.50	50.90	51.90	51.95	45.29	352,200
9/5/2025	-0.20 / -0.39%	51.00	52.00	50.80	50.80	51.16	44.33	250,100
9/4/2025	+0.50 / +0.99%	50.90	51.40	50.50	51.00	50.74	44.50	284,600
9/3/2025	-0.40 / -0.79%	50.50	50.90	50.20	50.50	50.48	44.07	134,200
8/29/2025	-0.30 / -0.59%	51.00	51.10	50.40	50.90	50.55	44.42	203,900
8/28/2025	+0.10 / +0.20%	51.10	51.50	51.00	51.20	51.09	44.68	40,600
8/27/2025	-0.30 / -0.58%	50.60	51.60	50.60	51.10	51.02	44.59	61,800
8/26/2025	+1.30 / +2.59%	50.00	51.40	49.70	51.40	50.68	44.85	55,500
8/25/2025	-0.80 / -1.57%	50.60	50.60	49.30	50.10	49.76	43.72	318,700
8/22/2025	-1.80 / -3.42%	52.20	52.30	50.40	50.90	51.11	44.42	300,000
8/21/2025	+0.20 / +0.38%	52.50	53.20	52.50	52.70	52.84	45.99	88,800
8/20/2025	-1.20 / -2.23%	53.70	53.70	51.80	52.50	52.71	45.81	238,600
8/19/2025	-0.70 / -1.29%	54.90	54.90	53.50	53.70	53.83	46.86	694,300
8/18/2025	+0.20 / +0.37%	54.80	54.80	54.00	54.40	54.24	47.47	646,400

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,600	13.30	-4.66%
ACE	16,300	42.40	0.00%
ADP	1,500	23.10	0.43%
BCC	51,800	7.70	-1.28%
BDT	31,100	10.00	0.00%
BHC	0	1.20	0.00%
BIG	33,500	6.10	1.67%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%