Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+0.80 / +0.76%	106.40	107.00	103.30	106.00	105.08	43.48	236,900
9/27/2021	-2.70 / -2.50%	109.20	110.00	105.00	105.20	107.35	43.15	478,200
9/24/2021	-0.60 / -0.55%	108.50	109.60	107.00	107.90	108.33	44.26	363,200
9/23/2021	-3.00 / -2.69%	111.50	113.00	108.10	108.50	110.28	44.50	338,600
9/22/2021	+0.50 / +0.45%	111.00	113.00	109.00	111.50	111.52	45.73	420,400
9/21/2021	+4.50 / +4.23%	104.10	111.50	104.00	111.00	108.92	45.53	835,900
9/20/2021	+0.60 / +0.57%	107.00	108.00	105.80	106.50	106.91	43.68	336,000
9/17/2021	+6.90 / +6.97%	100.00	105.90	98.70	105.90	104.40	43.44	1,778,000
9/16/2021	+0.20 / +0.20%	98.50	101.00	98.00	99.00	99.04	40.61	118,300
9/15/2021	+0.90 / +0.92%	97.90	99.00	97.00	98.80	98.31	40.53	84,500
9/14/2021	-0.60 / -0.61%	97.60	99.00	97.60	97.90	98.20	40.16	121,700
9/13/2021	-1.10 / -1.10%	100.30	100.30	98.00	98.50	98.69	40.40	139,000
9/10/2021	+0.80 / +0.81%	98.00	100.70	98.00	99.60	99.81	40.85	257,200
9/9/2021	+1.20 / +1.23%	96.80	100.50	96.80	98.80	98.27	40.53	159,400
9/8/2021	-0.60 / -0.61%	98.20	98.90	96.70	97.60	97.80	40.03	167,500
9/7/2021	-1.30 / -1.31%	98.10	99.70	97.50	98.20	98.57	40.28	311,100
9/6/2021	-2.40 / -2.36%	102.50	102.50	99.50	99.50	100.49	40.81	633,600
9/1/2021	+0.10 / +0.10%	101.70	102.00	100.30	101.90	101.19	41.80	151,900
8/31/2021	-0.20 / -0.20%	102.90	102.90	101.30	101.80	101.96	41.76	206,500
8/30/2021	+4.00 / +4.08%	98.00	102.30	98.00	102.00	100.67	41.84	628,571
8/27/2021	+1.20 / +1.24%	96.80	98.30	96.50	98.00	97.32	40.20	134,200
8/26/2021	+1.30 / +1.36%	95.70	98.80	95.50	96.80	97.31	39.71	299,600
8/25/2021	0.00 / 0.00%	96.00	96.00	93.80	95.50	95.03	39.17	146,800
8/24/2021	-2.50 / -2.55%	97.50	98.00	93.20	95.50	95.64	39.17	463,900
8/23/2021	-2.20 / -2.20%	98.10	100.20	97.80	98.00	98.71	40.20	291,200
8/20/2021	-2.80 / -2.72%	103.20	104.50	97.00	100.20	100.84	41.10	463,800
8/19/2021	+1.70 / +1.68%	101.70	103.50	100.00	103.00	102.35	42.25	293,100
8/18/2021	-0.20 / -0.20%	100.00	102.00	99.80	101.30	100.50	41.55	324,200
8/17/2021	-0.50 / -0.49%	102.00	104.00	101.50	101.50	102.86	41.63	331,000
8/16/2021	+2.20 / +2.20%	100.00	103.40	100.00	102.00	102.01	41.84	358,000

<<Previous 30 days Next 30 days>>

PTB News

01/10	PTB: Notification Insider trade - LE VAN LOC
01/10	PTB: Notification Affiliated person trade - LE VY
01/10	PTB: Notification Insider trade - NGUYEN SY HOE
30/09	PTB: Notification Insider trade - LE VAN THAO
21/04	PTB: Change in the 29th Business Resgistration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	97,700	3.68	0.82%
ACE	0	31.00	0.00%
ADP	900	23.55	0.00%
BCC	50,900	5.40	0.00%
BDT	4,600	8.40	-6.67%
BHC	0	0.80	0.00%
BIG	402,500	4.90	4.26%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%