Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.20 / -0.32%	62.40	62.40	61.80	61.80	62.02	61.80	72,600
9/25/2024	0.00 / 0.00%	62.80	62.80	61.90	62.00	62.05	62.00	105,900
9/24/2024	0.00 / 0.00%	62.90	62.90	61.90	62.00	62.20	62.00	96,900
9/23/2024	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.23	62.00	23,400
9/20/2024	0.00 / 0.00%	62.30	63.00	61.90	62.00	62.29	62.00	78,700
9/19/2024	-0.40 / -0.64%	63.00	63.00	62.00	62.00	62.28	62.00	20,900
9/18/2024	-0.20 / -0.32%	63.30	63.50	62.10	62.40	62.39	62.40	38,300
9/17/2024	+0.80 / +1.29%	61.30	65.10	61.30	62.60	62.74	62.60	25,300
9/16/2024	-0.40 / -0.64%	62.20	63.00	61.80	61.80	62.06	61.80	55,700
9/13/2024	0.00 / 0.00%	62.20	63.00	62.20	62.20	62.31	62.20	39,500
9/12/2024	+0.30 / +0.48%	63.40	63.40	62.20	62.20	62.36	62.20	37,500
9/11/2024	+0.20 / +0.32%	62.80	62.80	61.50	61.90	62.08	61.90	44,500
9/10/2024	-1.60 / -2.53%	63.00	63.40	61.70	61.70	62.45	61.70	78,400
9/9/2024	-0.70 / -1.09%	63.50	64.40	63.00	63.30	63.38	63.30	20,900
9/6/2024	0.00 / 0.00%	64.00	64.00	63.30	64.00	63.65	64.00	67,700
9/5/2024	-0.60 / -0.93%	64.50	64.80	63.90	64.00	64.08	64.00	94,700
9/4/2024	-0.70 / -1.07%	65.30	65.30	64.50	64.60	64.72	64.60	39,400
8/30/2024	-0.60 / -0.91%	66.00	66.00	65.10	65.30	65.53	65.30	40,800
8/29/2024	+0.40 / +0.61%	65.70	66.40	64.50	65.90	65.24	65.90	50,800
8/28/2024	-0.80 / -1.21%	66.00	66.10	65.50	65.50	65.81	65.50	45,900
8/27/2024	0.00 / 0.00%	65.80	66.30	65.80	66.30	66.00	66.30	47,900
8/26/2024	0.00 / 0.00%	66.30	66.30	65.80	66.30	66.08	66.30	117,300
8/23/2024	-0.10 / -0.15%	66.40	66.40	65.50	66.30	65.58	66.30	94,600
8/22/2024	0.00 / 0.00%	66.20	66.90	66.00	66.40	66.24	66.40	144,400
8/21/2024	+0.60 / +0.91%	65.50	66.50	65.00	66.40	65.69	66.40	73,100
8/20/2024	0.00 / 0.00%	66.80	66.80	65.50	65.80	65.87	65.80	89,600
8/19/2024	+0.30 / +0.46%	65.90	67.00	65.00	65.80	66.17	65.80	138,300
8/16/2024	+1.30 / +2.02%	64.50	66.50	64.50	65.50	65.45	65.50	120,200
8/15/2024	-0.70 / -1.08%	64.00	65.50	64.00	64.20	64.58	64.20	153,900
8/14/2024	+0.40 / +0.62%	64.50	64.90	63.50	64.90	64.17	64.90	144,300

<<Previous 30 days Next 30 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%