Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2025	-1.50 / -2.91%	51.10	51.20	49.55	50.00	50.25	43.63	301,600
9/19/2025	-0.30 / -0.58%	52.00	52.00	51.40	51.50	51.57	44.94	92,200
9/18/2025	-0.40 / -0.77%	52.20	52.30	51.80	51.80	51.96	45.20	128,100
9/17/2025	0.00 / 0.00%	52.20	52.50	52.00	52.20	52.25	45.55	161,200
9/16/2025	-0.50 / -0.95%	52.80	52.80	52.00	52.20	52.30	45.55	211,800
9/15/2025	+1.20 / +2.33%	51.50	53.10	51.20	52.70	51.86	45.99	368,600
9/12/2025	+0.50 / +0.98%	51.30	51.60	50.90	51.50	51.03	44.94	202,700
9/11/2025	-0.40 / -0.78%	51.40	51.60	50.80	51.00	51.00	44.50	124,000
9/10/2025	0.00 / 0.00%	51.40	51.90	51.00	51.40	51.12	44.85	158,100
9/9/2025	-0.50 / -0.96%	52.30	52.30	51.00	51.40	51.54	44.85	209,600
9/8/2025	+1.10 / +2.17%	50.90	52.50	50.90	51.90	51.95	45.29	352,200
9/5/2025	-0.20 / -0.39%	51.00	52.00	50.80	50.80	51.16	44.33	250,100
9/4/2025	+0.50 / +0.99%	50.90	51.40	50.50	51.00	50.74	44.50	284,600
9/3/2025	-0.40 / -0.79%	50.50	50.90	50.20	50.50	50.48	44.07	134,200
8/29/2025	-0.30 / -0.59%	51.00	51.10	50.40	50.90	50.55	44.42	203,900
8/28/2025	+0.10 / +0.20%	51.10	51.50	51.00	51.20	51.09	44.68	40,600
8/27/2025	-0.30 / -0.58%	50.60	51.60	50.60	51.10	51.02	44.59	61,800
8/26/2025	+1.30 / +2.59%	50.00	51.40	49.70	51.40	50.68	44.85	55,500
8/25/2025	-0.80 / -1.57%	50.60	50.60	49.30	50.10	49.76	43.72	318,700
8/22/2025	-1.80 / -3.42%	52.20	52.30	50.40	50.90	51.11	44.42	300,000
8/21/2025	+0.20 / +0.38%	52.50	53.20	52.50	52.70	52.84	45.99	88,800
8/20/2025	-1.20 / -2.23%	53.70	53.70	51.80	52.50	52.71	45.81	238,600
8/19/2025	-0.70 / -1.29%	54.90	54.90	53.50	53.70	53.83	46.86	694,300
8/18/2025	+0.20 / +0.37%	54.80	54.80	54.00	54.40	54.24	47.47	646,400
8/15/2025	-1.10 / -1.99%	55.30	55.30	54.10	54.20	54.61	47.30	190,000
8/14/2025	+0.60 / +1.10%	57.80	57.80	55.00	55.30	55.73	48.26	494,900
8/13/2025	-0.30 / -0.55%	55.30	55.30	54.40	54.70	54.72	47.73	173,700
8/12/2025	-0.20 / -0.36%	55.60	55.60	54.50	55.00	54.99	47.99	125,400
8/11/2025	+1.00 / +1.85%	54.20	55.50	53.80	55.20	54.78	48.17	775,100
8/8/2025	0.00 / 0.00%	54.10	54.50	53.80	54.20	54.06	47.30	75,200

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	26,900	13.95	0.00%
ACE	19,300	42.40	0.00%
ADP	7,700	23.20	0.87%
BCC	94,100	7.70	-1.28%
BDT	49,000	9.90	-1.00%
BHC	0	1.20	0.00%
BIG	70,700	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%