Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-1.50 / -2.57%	58.50	59.30	56.80	56.80	57.67	52.28	583,200
9/8/2023	+0.20 / +0.34%	58.00	58.80	57.60	58.30	58.25	53.66	307,903
9/7/2023	+0.30 / +0.52%	58.00	58.60	57.40	58.10	57.95	53.48	357,402
9/6/2023	+0.30 / +0.52%	58.00	58.20	57.10	57.80	57.63	53.20	371,302
9/5/2023	-0.30 / -0.52%	58.00	58.40	57.20	57.50	57.53	52.92	471,303
8/31/2023	+0.50 / +0.87%	57.80	59.40	57.10	57.80	58.23	53.20	517,601
8/30/2023	+2.30 / +4.18%	56.20	57.90	55.60	57.30	56.79	52.74	673,101
8/29/2023	-1.20 / -2.14%	56.30	56.40	54.90	55.00	55.42	50.62	786,900
8/28/2023	+1.10 / +2.00%	55.60	56.60	55.20	56.20	56.01	51.73	828,601
8/25/2023	0.00 / 0.00%	55.10	55.90	55.00	55.10	55.42	50.72	252,003
8/24/2023	+1.30 / +2.42%	53.80	57.00	53.80	55.10	55.57	50.72	1,861,705
8/23/2023	-0.30 / -0.55%	54.40	54.40	53.80	53.80	53.97	49.52	99,711
8/22/2023	+0.30 / +0.56%	54.10	54.10	53.10	54.10	53.60	49.79	251,600
8/21/2023	-0.20 / -0.37%	54.00	54.40	53.10	53.80	53.74	49.52	593,300
8/18/2023	0.00 / 0.00%	54.20	54.50	51.20	54.00	53.42	49.70	1,284,700
8/17/2023	-0.30 / -0.55%	54.10	54.60	53.80	54.00	54.16	49.70	375,500
8/16/2023	-0.40 / -0.73%	54.60	55.10	54.10	54.30	54.45	49.98	333,400
8/15/2023	-0.10 / -0.18%	54.80	54.80	54.00	54.70	54.34	50.35	208,400
8/14/2023	+0.20 / +0.37%	55.10	55.50	54.20	54.80	54.81	50.44	374,400
8/11/2023	+0.70 / +1.30%	53.50	54.70	53.10	54.60	53.92	50.25	717,800
8/10/2023	-0.60 / -1.10%	54.50	54.80	53.00	53.90	53.67	49.61	602,000
8/9/2023	+0.90 / +1.68%	53.70	54.80	53.20	54.50	54.08	50.16	610,800
8/8/2023	-0.90 / -1.65%	54.50	55.00	53.60	53.60	53.97	49.33	535,000
8/7/2023	+0.60 / +1.11%	54.00	54.90	53.30	54.50	53.88	50.16	794,300
8/4/2023	-0.10 / -0.19%	54.20	54.50	53.30	53.90	53.70	49.61	437,500
8/3/2023	+0.70 / +1.31%	53.00	54.70	53.00	54.00	53.97	49.70	796,900
8/2/2023	+0.50 / +0.95%	52.50	53.70	52.50	53.30	53.20	49.06	591,600
8/1/2023	-0.70 / -1.31%	53.50	53.90	51.50	52.80	52.93	48.60	934,100
7/31/2023	+1.70 / +3.28%	51.90	53.50	51.80	53.50	52.87	49.24	891,700
7/28/2023	+0.30 / +0.58%	51.20	52.10	51.20	51.80	51.64	47.68	332,500

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%