Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2012	0.00 / 0.00%	12.50	13.00	12.50	12.50	12.50	1.65	11,670
8/2/2012	-0.40 / -3.10%	13.50	13.50	12.50	12.50	12.50	1.65	2,560
8/1/2012	+0.60 / +4.88%	12.80	12.90	12.30	12.90	12.90	1.70	190
7/31/2012	-0.20 / -1.60%	12.80	12.80	12.30	12.30	12.30	1.62	30
7/30/2012	-0.30 / -2.34%	13.40	13.40	12.30	12.50	12.50	1.65	7,560
7/27/2012	-0.20 / -1.54%	13.20	13.20	12.70	12.80	12.80	1.68	8,720
7/26/2012	-0.50 / -3.70%	13.00	14.00	12.90	13.00	13.00	1.71	3,240
7/25/2012	-0.20 / -1.46%	13.70	13.70	13.20	13.50	13.50	1.78	1,010
7/24/2012	0.00 / 0.00%	13.30	13.70	13.10	13.70	13.70	1.80	2,830
7/23/2012	+0.20 / +1.48%	13.90	13.90	13.50	13.70	13.70	1.80	1,130
7/20/2012	+0.30 / +2.27%	13.70	13.70	13.50	13.50	13.50	1.78	5,900
7/19/2012	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.20	1.74	1,970
7/18/2012	+0.20 / +1.56%	13.00	13.00	12.50	13.00	13.00	1.71	60
7/17/2012	+0.30 / +2.40%	12.90	12.90	12.80	12.80	12.80	1.68	60
7/16/2012	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.50	1.65	350
7/13/2012	+0.20 / +1.63%	12.50	12.90	12.50	12.50	12.50	1.65	1,010
7/12/2012	+0.50 / +4.24%	12.30	12.30	11.60	12.30	12.30	1.62	12,480
7/11/2012	+0.10 / +0.85%	12.20	12.20	11.80	11.80	11.80	1.55	1,520
7/10/2012	-0.30 / -2.50%	12.60	12.60	11.70	11.70	11.70	1.54	260
7/9/2012	-0.60 / -4.76%	13.20	13.20	12.00	12.00	12.00	1.58	130
7/6/2012	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	1.66	3,310
7/5/2012	+0.30 / +2.56%	12.20	12.20	12.00	12.00	12.00	1.58	4,460
7/4/2012	-0.20 / -1.68%	11.90	12.40	11.70	11.70	11.70	1.54	34,340
7/3/2012	-0.50 / -4.03%	11.80	12.00	11.80	11.90	11.90	1.57	790
7/2/2012	-0.20 / -1.59%	13.00	13.00	12.40	12.40	12.40	1.63	5,100
6/29/2012	-0.40 / -3.08%	13.30	13.30	12.60	12.60	12.60	1.66	520
6/28/2012	+0.20 / +1.56%	13.10	13.10	13.00	13.00	13.00	1.71	1,050
6/27/2012	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	1.68	15,520
6/26/2012	-0.40 / -3.01%	13.20	13.30	12.80	12.90	12.90	1.70	10,350
6/25/2012	+0.10 / +0.76%	13.40	13.40	13.30	13.30	13.30	1.75	560

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	12,900	14.00	0.00%
ACE	6,000	39.90	3.37%
ADP	3,200	29.80	-0.33%
BCC	148,300	7.50	0.00%
BDT	800	6.90	0.00%
BHC	0	1.80	0.00%
BIG	232,800	6.10	8.93%
BT6	0	3.40	0.00%
BTD	1,500	14.80	-8.07%