Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+1.30 / +2.59%	50.00	51.40	49.70	51.40	50.68	44.85	55,500
8/25/2025	-0.80 / -1.57%	50.60	50.60	49.30	50.10	49.76	43.72	318,700
8/22/2025	-1.80 / -3.42%	52.20	52.30	50.40	50.90	51.11	44.42	300,000
8/21/2025	+0.20 / +0.38%	52.50	53.20	52.50	52.70	52.84	45.99	88,800
8/20/2025	-1.20 / -2.23%	53.70	53.70	51.80	52.50	52.71	45.81	238,600
8/19/2025	-0.70 / -1.29%	54.90	54.90	53.50	53.70	53.83	46.86	694,300
8/18/2025	+0.20 / +0.37%	54.80	54.80	54.00	54.40	54.24	47.47	646,400
8/15/2025	-1.10 / -1.99%	55.30	55.30	54.10	54.20	54.61	47.30	190,000
8/14/2025	+0.60 / +1.10%	57.80	57.80	55.00	55.30	55.73	48.26	494,900
8/13/2025	-0.30 / -0.55%	55.30	55.30	54.40	54.70	54.72	47.73	173,700
8/12/2025	-0.20 / -0.36%	55.60	55.60	54.50	55.00	54.99	47.99	125,400
8/11/2025	+1.00 / +1.85%	54.20	55.50	53.80	55.20	54.78	48.17	775,100
8/8/2025	0.00 / 0.00%	54.10	54.50	53.80	54.20	54.06	47.30	75,200
8/7/2025	+0.30 / +0.56%	54.10	55.10	53.80	54.20	54.32	47.30	143,000
8/6/2025	0.00 / 0.00%	53.90	54.20	53.40	53.90	53.72	47.03	125,000
8/5/2025	-0.20 / -0.37%	55.10	55.10	53.00	53.90	53.68	47.03	528,300
8/4/2025	-0.30 / -0.55%	54.40	54.90	54.00	54.10	54.24	47.21	44,700
8/1/2025	-1.20 / -2.16%	55.60	55.60	53.50	54.40	54.68	47.47	121,500
7/31/2025	+1.70 / +3.15%	54.90	55.60	53.60	55.60	54.84	48.52	154,800
7/30/2025	+0.40 / +0.75%	53.50	55.30	53.20	53.90	53.76	47.03	83,900
7/29/2025	-2.00 / -3.60%	55.80	55.80	53.40	53.50	54.39	46.69	167,600
7/28/2025	+0.10 / +0.18%	55.40	56.00	54.90	55.50	55.44	48.43	75,500
7/25/2025	+0.50 / +0.91%	55.20	55.50	54.90	55.40	55.17	48.34	105,300
7/24/2025	+0.10 / +0.18%	54.80	55.50	54.80	54.90	55.07	47.91	133,400
7/23/2025	+0.10 / +0.18%	55.00	55.40	54.80	54.80	55.07	47.82	55,100
7/22/2025	-0.40 / -0.73%	54.60	55.00	54.60	54.70	54.73	47.73	59,000
7/21/2025	-0.10 / -0.18%	56.50	56.50	55.00	55.10	55.21	48.08	50,400
7/18/2025	-0.40 / -0.72%	55.70	55.70	55.20	55.20	55.38	48.17	44,400
7/17/2025	-0.60 / -1.07%	56.50	56.50	55.50	55.60	55.80	48.52	250,900
7/16/2025	+0.50 / +0.90%	56.00	56.40	55.10	56.20	55.87	49.04	86,200

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%