Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	+0.60 / +0.91%	65.50	66.50	65.00	66.40	65.69	66.40	73,100
8/20/2024	0.00 / 0.00%	66.80	66.80	65.50	65.80	65.87	65.80	89,600
8/19/2024	+0.30 / +0.46%	65.90	67.00	65.00	65.80	66.17	65.80	138,300
8/16/2024	+1.30 / +2.02%	64.50	66.50	64.50	65.50	65.45	65.50	120,200
8/15/2024	-0.70 / -1.08%	64.00	65.50	64.00	64.20	64.58	64.20	153,900
8/14/2024	+0.40 / +0.62%	64.50	64.90	63.50	64.90	64.17	64.90	144,300
8/13/2024	-0.10 / -0.15%	63.70	64.70	62.60	64.50	63.66	64.50	157,600
8/12/2024	+0.90 / +1.41%	62.60	64.70	62.60	64.60	64.37	64.60	106,600
8/9/2024	+0.40 / +0.63%	63.00	64.00	62.40	63.70	62.97	63.70	161,000
8/8/2024	-0.20 / -0.31%	61.20	64.80	61.20	63.30	63.61	63.30	28,600
8/7/2024	+1.40 / +2.25%	62.70	63.50	61.20	63.50	62.43	63.50	100,400
8/6/2024	+2.30 / +3.85%	62.50	62.50	61.10	62.10	61.89	62.10	101,500
8/5/2024	-4.20 / -6.56%	63.50	63.50	59.80	59.80	61.81	59.80	113,900
8/2/2024	0.00 / 0.00%	64.00	64.00	62.50	64.00	63.11	64.00	128,100
8/1/2024	-4.30 / -6.30%	68.00	68.00	64.00	64.00	65.40	64.00	267,300
7/31/2024	-0.70 / -1.01%	69.00	69.00	67.50	68.30	68.14	68.30	146,700
7/30/2024	-0.50 / -0.72%	69.50	69.50	68.30	69.00	68.83	69.00	55,600
7/29/2024	+1.30 / +1.91%	68.30	69.50	68.20	69.50	68.55	69.50	43,900
7/26/2024	0.00 / 0.00%	67.70	69.10	67.70	68.20	68.46	68.20	131,700
7/25/2024	-0.40 / -0.58%	67.60	68.20	67.40	68.20	67.67	68.20	143,400
7/24/2024	+0.60 / +0.88%	68.10	69.20	67.50	68.60	68.22	68.60	160,700
7/23/2024	-1.80 / -2.58%	69.70	70.00	67.50	68.00	68.76	68.00	346,700
7/22/2024	-2.30 / -3.19%	72.10	73.30	69.70	69.80	70.96	69.80	458,000
7/19/2024	-0.20 / -0.28%	72.30	72.30	71.30	72.10	71.71	72.10	62,800
7/18/2024	+0.10 / +0.14%	72.20	72.30	71.20	72.30	71.80	72.30	183,600
7/17/2024	-0.50 / -0.69%	72.80	72.80	71.00	72.20	72.10	72.20	221,300
7/16/2024	+1.60 / +2.25%	71.10	73.10	71.10	72.70	72.54	72.70	237,200
7/15/2024	+0.60 / +0.85%	70.60	71.50	70.60	71.10	71.05	71.10	89,600
7/12/2024	-0.40 / -0.56%	71.50	71.50	70.20	70.50	70.85	70.50	140,500
7/11/2024	-0.10 / -0.14%	73.00	73.00	71.90	71.90	72.16	70.90	133,700

<<Previous 30 days Next 30 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%