Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.30 / -0.55%	55.30	55.30	54.40	54.70	54.72	54.70	173,700
8/12/2025	-0.20 / -0.36%	55.60	55.60	54.50	55.00	54.99	55.00	125,400
8/11/2025	+1.00 / +1.85%	54.20	55.50	53.80	55.20	54.78	55.20	775,100
8/8/2025	0.00 / 0.00%	54.10	54.50	53.80	54.20	54.06	54.20	75,200
8/7/2025	+0.30 / +0.56%	54.10	55.10	53.80	54.20	54.32	54.20	143,000
8/6/2025	0.00 / 0.00%	53.90	54.20	53.40	53.90	53.72	53.90	125,000
8/5/2025	-0.20 / -0.37%	55.10	55.10	53.00	53.90	53.68	53.90	528,300
8/4/2025	-0.30 / -0.55%	54.40	54.90	54.00	54.10	54.24	54.10	44,700
8/1/2025	-1.20 / -2.16%	55.60	55.60	53.50	54.40	54.68	54.40	121,500
7/31/2025	+1.70 / +3.15%	54.90	55.60	53.60	55.60	54.84	55.60	154,800
7/30/2025	+0.40 / +0.75%	53.50	55.30	53.20	53.90	53.76	53.90	83,900
7/29/2025	-2.00 / -3.60%	55.80	55.80	53.40	53.50	54.39	53.50	167,600
7/28/2025	+0.10 / +0.18%	55.40	56.00	54.90	55.50	55.44	55.50	75,500
7/25/2025	+0.50 / +0.91%	55.20	55.50	54.90	55.40	55.17	55.40	105,300
7/24/2025	+0.10 / +0.18%	54.80	55.50	54.80	54.90	55.07	54.90	133,400
7/23/2025	+0.10 / +0.18%	55.00	55.40	54.80	54.80	55.07	54.80	55,100
7/22/2025	-0.40 / -0.73%	54.60	55.00	54.60	54.70	54.73	54.70	59,000
7/21/2025	-0.10 / -0.18%	56.50	56.50	55.00	55.10	55.21	55.10	50,400
7/18/2025	-0.40 / -0.72%	55.70	55.70	55.20	55.20	55.38	55.20	44,400
7/17/2025	-0.60 / -1.07%	56.50	56.50	55.50	55.60	55.80	55.60	250,900
7/16/2025	+0.50 / +0.90%	56.00	56.40	55.10	56.20	55.87	56.20	86,200
7/15/2025	+1.40 / +2.58%	54.90	56.20	54.00	55.70	55.31	55.70	197,500
7/14/2025	-0.20 / -0.37%	54.50	54.50	53.80	54.30	54.18	54.30	42,700
7/11/2025	+0.60 / +1.11%	54.40	54.90	53.70	54.50	54.39	54.50	85,400
7/10/2025	0.00 / 0.00%	53.70	54.30	53.60	53.90	53.78	53.90	58,400
7/9/2025	-0.50 / -0.92%	54.30	54.60	53.80	53.90	54.03	53.90	86,500
7/8/2025	-0.10 / -0.18%	54.90	54.90	54.20	54.40	54.40	54.40	310,800
7/7/2025	-0.30 / -0.55%	55.50	55.70	54.30	54.50	54.78	54.50	177,400
7/4/2025	+0.90 / +1.67%	54.30	55.00	53.50	54.80	54.59	54.80	153,900
7/3/2025	-0.10 / -0.19%	54.50	54.50	53.50	53.90	54.02	53.90	436,600

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%