Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	+0.15 / +0.41%	36.80	37.00	36.50	37.00	36.69	37.00	55,400
7/7/2026	-1.35 / -3.53%	36.80	37.75	36.50	36.85	37.00	36.85	43,200
7/6/2026	+0.45 / +1.19%	37.75	38.20	36.60	38.20	37.23	38.20	79,900
7/3/2026	-0.70 / -1.82%	37.80	37.90	37.55	37.75	37.73	37.75	26,500
7/2/2026	-0.20 / -0.52%	37.85	38.65	37.55	38.45	38.05	38.45	72,600
7/1/2026	-0.25 / -0.64%	38.90	38.90	38.10	38.65	38.34	38.65	39,900
6/30/2026	+0.30 / +0.78%	37.70	39.75	37.70	38.90	38.97	38.90	248,200
6/29/2026	-0.40 / -1.03%	37.10	38.60	37.10	38.60	38.32	38.60	71,900
6/26/2026	+2.15 / +5.83%	36.80	39.00	36.15	39.00	37.17	39.00	112,300
6/25/2026	-0.15 / -0.41%	36.75	37.20	36.50	36.85	36.82	36.85	42,200
6/24/2026	+0.20 / +0.54%	36.90	37.00	36.25	37.00	36.71	37.00	166,700
6/23/2026	-0.10 / -0.27%	36.50	36.85	36.50	36.80	36.76	36.80	18,900
6/22/2026	+0.40 / +1.10%	36.85	36.90	36.25	36.90	36.71	36.90	42,800
6/19/2026	+0.10 / +0.27%	36.30	36.55	36.20	36.50	36.39	36.50	48,400
6/18/2026	-0.45 / -1.22%	36.65	36.90	36.40	36.40	36.58	36.40	335,100
6/17/2026	-0.05 / -0.14%	36.45	37.00	36.45	36.85	36.60	36.85	32,900
6/16/2026	-0.55 / -1.47%	37.40	37.40	36.30	36.90	36.68	36.90	130,200
6/15/2026	+0.35 / +0.94%	37.10	37.65	37.05	37.45	37.35	37.45	23,100
6/12/2026	-0.25 / -0.67%	37.50	37.50	36.25	37.10	36.66	37.10	101,500
6/11/2026	-0.15 / -0.40%	37.50	37.50	36.65	37.35	37.02	37.35	22,200
6/10/2026	-0.40 / -1.06%	38.00	38.00	36.80	37.50	37.14	37.50	124,600
6/9/2026	-0.10 / -0.26%	38.00	38.00	37.65	37.90	37.79	37.90	37,000
6/8/2026	-1.00 / -2.56%	39.00	39.00	37.80	38.00	38.13	38.00	106,000
6/5/2026	-0.05 / -0.13%	39.20	39.35	38.90	39.00	39.07	39.00	8,600
6/4/2026	-0.50 / -1.26%	39.20	39.30	38.45	39.05	38.80	39.05	78,400
6/3/2026	-0.15 / -0.38%	39.20	39.55	39.05	39.55	39.22	39.55	18,200
6/2/2026	+0.25 / +0.63%	39.40	39.80	39.00	39.70	39.16	39.70	40,700
6/1/2026	-0.30 / -0.75%	39.55	40.00	39.40	39.45	39.48	39.45	16,900
5/29/2026	+0.25 / +0.63%	39.70	40.40	39.00	39.75	39.53	39.75	44,000
5/28/2026	-0.45 / -1.13%	39.60	39.85	39.50	39.50	39.61	39.50	166,500

<<Previous 30 days Next 22 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,246,500	4.85	6.83%
ACE	3,500	36.10	-0.28%
ADP	5,700	23.00	-0.22%
BCC	25,900	6.00	0.00%
BDT	3,100	9.40	3.30%
BHC	0	0.90	0.00%
BIG	739,800	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%