Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+0.90 / +1.25%	72.30	72.90	72.20	72.90	72.45	70.82	178,400
7/5/2024	+0.40 / +0.56%	72.00	72.70	71.70	72.00	72.15	69.94	204,000
7/4/2024	-0.70 / -0.97%	72.30	72.50	71.60	71.60	72.15	69.56	127,100
7/3/2024	+0.60 / +0.84%	72.00	72.50	71.20	72.30	71.73	70.24	231,200
7/2/2024	-0.10 / -0.14%	72.70	72.70	71.60	71.70	71.82	69.65	237,300
7/1/2024	+0.70 / +0.98%	71.30	72.80	71.20	71.80	72.05	69.75	270,200
6/28/2024	-1.00 / -1.39%	72.60	72.90	71.10	71.10	72.03	69.07	233,500
6/27/2024	-0.50 / -0.69%	72.00	72.70	72.00	72.10	72.30	70.04	99,000
6/26/2024	+0.40 / +0.55%	72.60	73.00	71.60	72.60	72.15	70.53	274,400
6/25/2024	-0.90 / -1.23%	72.10	72.70	72.10	72.20	72.25	70.14	128,300
6/24/2024	-2.00 / -2.66%	74.10	75.00	72.00	73.10	73.42	71.01	543,500
6/21/2024	-0.30 / -0.40%	75.40	75.60	74.60	75.10	75.08	72.96	116,000
6/20/2024	+1.40 / +1.89%	74.00	76.80	71.00	75.40	75.44	73.25	456,900
6/19/2024	-0.20 / -0.27%	74.20	74.80	73.20	74.00	74.03	71.89	144,200
6/18/2024	+1.60 / +2.20%	72.20	74.20	72.20	74.20	73.20	72.08	183,700
6/17/2024	-0.90 / -1.22%	73.50	73.50	72.10	72.60	72.82	70.53	193,000
6/14/2024	-3.00 / -3.92%	76.30	76.50	73.50	73.50	74.79	71.40	145,300
6/13/2024	+0.60 / +0.79%	76.20	76.50	74.90	76.50	75.98	74.32	168,200
6/12/2024	+2.50 / +3.41%	73.00	76.20	73.00	75.90	74.98	73.73	570,000
6/11/2024	-0.60 / -0.81%	74.30	74.50	73.20	73.40	73.60	71.30	154,300
6/10/2024	+1.00 / +1.37%	73.30	74.00	72.30	74.00	73.20	71.89	353,200
6/7/2024	+0.10 / +0.14%	72.70	73.50	72.60	73.00	72.92	70.92	228,100
6/6/2024	+0.40 / +0.55%	72.40	74.50	72.30	72.90	73.45	70.82	321,600
6/5/2024	-0.60 / -0.82%	73.00	73.70	72.50	72.50	72.78	70.43	211,700
6/4/2024	+1.10 / +1.53%	72.90	74.50	72.00	73.10	73.27	71.01	547,300
6/3/2024	-0.30 / -0.41%	73.40	73.40	72.00	72.00	72.31	69.94	238,600
5/31/2024	-0.80 / -1.09%	73.10	73.40	72.10	72.30	72.69	70.24	261,700
5/30/2024	+2.20 / +3.10%	70.80	73.50	70.70	73.10	72.60	71.01	813,800
5/29/2024	+0.60 / +0.85%	70.20	72.50	69.60	70.90	71.20	68.88	867,700
5/28/2024	+1.30 / +1.88%	69.10	70.70	69.10	70.30	69.83	68.29	370,400

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	12,500	14.00	-0.71%
ACE	600	38.10	0.53%
ADP	8,400	30.80	-0.81%
BCC	42,700	7.30	1.39%
BDT	44,200	7.10	2.90%
BHC	0	1.60	0.00%
BIG	53,900	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%