Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	0.00 / 0.00%	110.30	112.00	110.30	110.40	110.59	34.20	69,940
7/4/2017	+0.40 / +0.36%	109.20	110.90	109.20	110.40	109.93	34.20	19,840
7/3/2017	-1.50 / -1.35%	113.00	113.00	109.50	110.00	110.29	34.07	16,040
6/30/2017	0.00 / 0.00%	111.50	112.00	111.00	111.50	111.67	34.54	5,740
6/29/2017	+1.50 / +1.36%	112.60	112.60	111.50	111.50	112.09	34.54	26,560
6/28/2017	+0.50 / +0.46%	109.50	111.00	109.50	110.00	109.90	34.07	34,550
6/27/2017	-2.50 / -2.23%	113.00	113.00	109.00	109.50	110.04	33.92	39,540
6/26/2017	-0.60 / -0.53%	113.00	113.90	112.00	112.00	112.83	34.69	21,430
6/23/2017	+1.10 / +0.99%	111.50	113.50	111.50	112.60	112.72	34.88	35,060
6/22/2017	-2.00 / -1.76%	114.00	114.00	111.50	111.50	112.99	34.54	22,020
6/21/2017	+0.50 / +0.44%	114.00	114.00	113.00	113.50	113.20	35.16	45,320
6/20/2017	+0.50 / +0.44%	114.80	114.80	112.50	113.00	113.06	35.00	26,790
6/19/2017	+3.50 / +3.21%	112.80	112.80	109.60	112.50	111.92	34.85	45,730
6/16/2017	-1.50 / -1.36%	109.00	110.00	108.10	109.00	109.13	33.76	42,150
6/15/2017	+2.00 / +1.84%	108.30	111.50	108.30	110.50	110.12	34.23	24,410
6/14/2017	0.00 / 0.00%	110.50	110.50	108.00	108.50	108.55	33.61	24,440
6/13/2017	+0.90 / +0.84%	107.30	109.50	107.30	108.50	108.81	33.61	10,100
6/12/2017	-1.40 / -1.28%	109.00	109.50	107.50	107.60	108.11	33.33	15,540
6/9/2017	0.00 / 0.00%	109.00	110.90	108.50	109.00	108.96	33.76	9,260
6/8/2017	-0.90 / -0.82%	111.00	111.70	109.00	109.00	109.60	33.76	17,710
6/7/2017	+1.80 / +1.67%	108.00	109.90	106.60	109.90	107.57	34.04	32,490
6/6/2017	-2.00 / -1.82%	108.20	111.40	108.10	108.10	109.00	33.48	45,870
6/5/2017	-24.90 / -18.44%	113.00	113.50	106.50	110.10	112.03	34.10	71,600
6/2/2017	+1.00 / +0.75%	135.50	135.50	134.00	135.00	134.56	34.59	30,790
6/1/2017	-0.50 / -0.37%	135.50	136.00	133.70	134.00	134.45	34.33	48,830
5/31/2017	-0.50 / -0.37%	135.50	136.00	134.00	134.50	134.98	34.46	35,650
5/30/2017	-2.60 / -1.89%	137.70	137.70	134.50	135.00	135.57	34.59	38,540
5/29/2017	+1.60 / +1.18%	136.00	138.00	136.00	137.60	137.49	35.25	27,130
5/26/2017	+0.90 / +0.67%	135.00	136.50	135.00	136.00	135.47	34.84	18,410
5/25/2017	+0.60 / +0.45%	135.50	136.50	135.00	135.10	135.43	34.61	81,710

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	400	22.70	0.00%
BCC	39,700	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%