Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2026	0.00 / 0.00%	31.70	32.20	31.10	31.85	31.67	31.85	311,500
7/27/2026	-0.80 / -2.45%	32.65	33.20	31.85	31.85	32.48	31.85	30,800
7/24/2026	+0.35 / +1.08%	33.00	33.00	32.50	32.65	32.63	32.65	38,300
7/23/2026	-1.30 / -3.87%	32.40	33.60	31.25	32.30	31.71	32.30	354,000
7/22/2026	-0.90 / -2.61%	34.50	34.50	33.50	33.60	33.71	33.60	13,600
7/21/2026	-0.10 / -0.29%	34.50	34.70	34.00	34.50	34.53	34.50	41,400
7/20/2026	-0.40 / -1.14%	35.00	35.00	33.55	34.60	34.17	34.60	97,200
7/17/2026	+0.15 / +0.43%	34.85	35.05	34.80	35.00	34.89	35.00	42,300
7/16/2026	-0.30 / -0.85%	35.15	35.15	34.10	34.85	34.65	34.85	137,100
7/15/2026	-0.55 / -1.54%	35.70	35.70	34.90	35.15	35.16	35.15	96,300
7/14/2026	-0.55 / -1.52%	36.15	36.20	35.45	35.70	35.76	35.70	38,600
7/13/2026	-0.25 / -0.68%	36.50	36.90	35.90	36.25	36.20	36.25	227,400
7/10/2026	-0.60 / -1.62%	37.10	37.10	36.50	36.50	36.62	36.50	14,700
7/9/2026	+0.10 / +0.27%	36.40	37.10	36.40	37.10	36.76	37.10	16,900
7/8/2026	+0.15 / +0.41%	36.80	37.00	36.50	37.00	36.69	37.00	55,400
7/7/2026	-1.35 / -3.53%	36.80	37.75	36.50	36.85	37.00	36.85	43,200
7/6/2026	+0.45 / +1.19%	37.75	38.20	36.60	38.20	37.23	38.20	79,900
7/3/2026	-0.70 / -1.82%	37.80	37.90	37.55	37.75	37.73	37.75	26,500
7/2/2026	-0.20 / -0.52%	37.85	38.65	37.55	38.45	38.05	38.45	72,600
7/1/2026	-0.25 / -0.64%	38.90	38.90	38.10	38.65	38.34	38.65	39,900
6/30/2026	+0.30 / +0.78%	37.70	39.75	37.70	38.90	38.97	38.90	248,200
6/29/2026	-0.40 / -1.03%	37.10	38.60	37.10	38.60	38.32	38.60	71,900
6/26/2026	+2.15 / +5.83%	36.80	39.00	36.15	39.00	37.17	39.00	112,300
6/25/2026	-0.15 / -0.41%	36.75	37.20	36.50	36.85	36.82	36.85	42,200
6/24/2026	+0.20 / +0.54%	36.90	37.00	36.25	37.00	36.71	37.00	166,700
6/23/2026	-0.10 / -0.27%	36.50	36.85	36.50	36.80	36.76	36.80	18,900
6/22/2026	+0.40 / +1.10%	36.85	36.90	36.25	36.90	36.71	36.90	42,800
6/19/2026	+0.10 / +0.27%	36.30	36.55	36.20	36.50	36.39	36.50	48,400
6/18/2026	-0.45 / -1.22%	36.65	36.90	36.40	36.40	36.58	36.40	335,100
6/17/2026	-0.05 / -0.14%	36.45	37.00	36.45	36.85	36.60	36.85	32,900

<<Previous 30 days Next 8 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,246,500	4.85	6.83%
ACE	3,500	36.10	-0.28%
ADP	5,700	23.00	-0.22%
BCC	25,900	6.00	0.00%
BDT	3,100	9.40	3.30%
BHC	0	0.90	0.00%
BIG	739,800	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%