Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	-0.10 / -0.17%	60.00	60.00	59.20	59.40	59.39	51.18	35,100
7/26/2022	0.00 / 0.00%	59.20	60.50	59.00	59.50	59.57	51.27	75,800
7/25/2022	-1.50 / -2.46%	60.80	60.80	59.00	59.50	59.84	51.27	142,000
7/22/2022	-0.10 / -0.16%	61.80	61.80	60.80	61.00	61.20	52.56	125,300
7/21/2022	-1.20 / -1.93%	62.30	62.40	61.10	61.10	61.88	52.65	157,500
7/20/2022	+1.00 / +1.63%	61.60	63.00	61.60	62.30	62.31	53.68	169,200
7/19/2022	+0.50 / +0.82%	60.60	62.40	60.10	61.30	61.56	52.82	136,700
7/18/2022	+0.30 / +0.50%	60.80	61.70	60.50	60.80	61.06	52.39	209,100
7/15/2022	+0.60 / +1.00%	59.50	62.00	59.50	60.50	60.78	52.13	373,000
7/14/2022	0.00 / 0.00%	59.70	60.00	59.10	59.90	59.64	51.61	64,600
7/13/2022	-0.10 / -0.17%	61.30	61.30	59.70	59.90	59.96	51.61	90,600
7/12/2022	+0.60 / +1.01%	59.00	61.80	58.20	60.00	59.82	51.70	126,400
7/11/2022	-1.30 / -2.14%	60.70	60.70	58.60	59.40	59.57	51.18	191,200
7/8/2022	+2.90 / +5.02%	58.30	61.80	57.30	60.70	60.12	52.30	315,500
7/7/2022	+0.10 / +0.17%	56.50	57.80	56.50	57.80	57.06	49.80	185,700
7/6/2022	-2.30 / -3.83%	57.70	59.20	57.70	57.70	58.37	49.72	134,800
7/5/2022	-0.90 / -1.48%	60.50	61.90	59.00	60.00	59.96	51.70	189,700
7/4/2022	-0.50 / -0.81%	60.80	62.50	60.80	60.90	61.54	52.48	77,800
7/1/2022	+1.00 / +1.66%	61.70	61.70	59.80	61.40	60.57	52.91	94,100
6/30/2022	-1.70 / -2.74%	62.50	62.50	60.40	60.40	61.27	52.04	208,900
6/29/2022	-0.40 / -0.64%	62.10	62.90	61.80	62.10	62.28	53.51	91,800
6/28/2022	-1.60 / -2.50%	65.00	65.00	62.30	62.50	62.82	53.85	321,900
6/27/2022	+0.10 / +0.16%	64.50	65.90	63.30	64.10	64.42	55.23	106,400
6/24/2022	+0.90 / +1.43%	63.00	65.50	63.00	64.00	64.12	55.15	52,100
6/23/2022	+2.50 / +4.13%	60.10	63.10	59.50	63.10	61.21	54.37	99,600
6/22/2022	-1.80 / -2.88%	64.00	64.00	60.10	60.60	61.29	52.22	87,800
6/21/2022	-4.60 / -6.87%	66.10	67.00	62.40	62.40	63.94	53.77	399,400
6/20/2022	-1.20 / -1.76%	67.00	70.20	66.00	67.00	67.91	57.73	131,000
6/17/2022	-4.50 / -6.19%	71.10	71.10	67.80	68.20	68.51	58.77	307,000
6/16/2022	+0.70 / +0.97%	73.70	73.70	71.50	72.70	72.39	62.64	138,900

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%