Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.25	9.20	236,660
6/23/2015	+0.60 / +1.20%	50.50	50.50	50.50	50.50	50.50	9.20	510
6/22/2015	-1.10 / -2.16%	50.50	50.50	49.00	49.90	49.53	9.09	10,660
6/19/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	9.29	820
6/18/2015	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.38	9.20	930
6/17/2015	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.19	9.20	10,600
6/16/2015	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.54	9.29	12,050
6/15/2015	+0.80 / +1.61%	50.00	50.50	50.00	50.50	50.00	9.20	4,000
6/12/2015	+0.20 / +0.40%	49.60	50.00	49.00	49.70	49.62	9.05	12,280
6/11/2015	0.00 / 0.00%	49.50	49.50	48.70	49.50	49.24	9.02	13,890
6/10/2015	-0.10 / -0.20%	49.50	49.50	49.00	49.50	49.24	9.02	1,970
6/9/2015	+0.20 / +0.40%	49.90	49.90	49.00	49.60	49.57	9.03	12,750
6/8/2015	-0.20 / -0.40%	49.50	49.50	48.70	49.40	49.08	9.00	43,620
6/5/2015	-0.10 / -0.20%	49.50	49.60	48.30	49.60	49.15	9.03	3,210
6/4/2015	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	9.05	100
6/3/2015	0.00 / 0.00%	49.70	49.80	49.70	49.70	49.74	9.05	26,440
6/2/2015	-0.30 / -0.60%	49.90	50.00	49.00	49.70	49.48	9.05	29,990
6/1/2015	-0.50 / -0.99%	49.90	50.00	49.90	50.00	49.95	9.11	370
5/29/2015	0.00 / 0.00%	50.50	50.50	49.00	50.50	49.59	9.20	8,570
5/28/2015	0.00 / 0.00%	50.00	50.50	48.50	50.50	49.96	9.20	14,370
5/27/2015	-10.00 / -16.53%	51.00	51.50	50.50	50.50	50.67	9.20	13,890
5/26/2015	0.00 / 0.00%	60.50	61.00	60.50	60.50	60.67	9.18	56,450
5/25/2015	+1.00 / +1.68%	59.00	61.00	59.00	60.50	59.90	9.18	63,670
5/22/2015	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.51	9.03	25,190
5/21/2015	+2.00 / +3.45%	58.00	60.00	58.00	60.00	58.42	9.11	57,460
5/20/2015	+1.50 / +2.65%	57.00	59.00	57.00	58.00	58.67	8.80	14,640
5/19/2015	0.00 / 0.00%	57.00	57.50	56.50	56.50	56.65	8.58	8,050
5/18/2015	-1.50 / -2.59%	58.50	58.50	56.50	56.50	56.81	8.58	13,150
5/15/2015	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	8.80	3,400
5/14/2015	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.88	8.96	5,270

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	1,800	22.50	-0.88%
BCC	47,100	7.80	1.30%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	190,500	5.50	-5.17%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%