Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	0.00 / 0.00%	52.20	52.50	51.80	52.20	52.06	52.20	28,800
6/17/2025	+0.30 / +0.58%	52.60	52.70	52.00	52.20	52.12	52.20	59,000
6/16/2025	+0.40 / +0.78%	51.30	52.30	51.30	51.90	51.95	51.90	40,000
6/13/2025	-0.20 / -0.39%	51.70	52.10	51.50	51.50	51.82	51.50	87,200
6/12/2025	0.00 / 0.00%	52.10	52.50	51.70	51.70	52.02	51.70	92,600
6/11/2025	-0.50 / -0.96%	52.20	52.50	51.60	51.70	52.01	51.70	78,100
6/10/2025	0.00 / 0.00%	52.30	52.90	52.20	52.20	52.37	52.20	19,100
6/9/2025	-1.10 / -2.06%	53.60	53.60	52.10	52.20	52.55	52.20	39,600
6/6/2025	-0.40 / -0.74%	53.70	54.00	53.30	53.30	53.61	53.30	21,000
6/5/2025	+0.60 / +1.13%	53.10	54.30	53.10	53.70	53.75	53.70	20,000
6/4/2025	-0.60 / -1.12%	53.20	53.90	53.00	53.10	53.32	53.10	75,500
6/3/2025	-0.20 / -0.37%	54.00	54.60	53.60	53.70	53.92	53.70	57,400
6/2/2025	-1.10 / -2.00%	55.10	55.10	53.90	53.90	54.33	53.90	12,300
5/30/2025	+1.00 / +1.85%	54.00	55.00	53.60	55.00	54.29	55.00	23,800
5/29/2025	0.00 / 0.00%	55.10	55.10	53.80	54.00	54.21	54.00	76,200
5/28/2025	-0.10 / -0.18%	54.10	54.60	53.40	54.00	54.00	54.00	109,800
5/27/2025	-0.60 / -1.10%	55.40	55.40	54.10	54.10	54.82	54.10	56,900
5/26/2025	+1.20 / +2.24%	53.50	55.40	52.50	54.70	54.10	54.70	79,000
5/23/2025	+0.20 / +0.38%	53.30	53.50	53.00	53.50	53.25	53.50	13,700
5/22/2025	+1.20 / +2.30%	51.50	54.30	51.50	53.30	53.42	53.30	371,800
5/21/2025	-0.60 / -1.14%	52.70	52.70	52.10	52.10	52.26	52.10	401,200
5/20/2025	+0.30 / +0.57%	52.00	53.00	52.00	52.70	52.78	52.70	412,600
5/19/2025	-0.90 / -1.69%	53.50	53.50	52.40	52.40	52.71	52.40	28,200
5/16/2025	-0.40 / -0.74%	53.90	54.00	53.20	53.30	53.40	53.30	57,200
5/15/2025	-0.10 / -0.19%	54.60	54.60	53.20	53.70	53.69	53.70	50,300
5/14/2025	-0.10 / -0.19%	53.30	54.20	53.10	53.80	53.76	53.80	52,700
5/13/2025	+2.50 / +4.86%	51.80	54.80	51.40	53.90	53.46	53.90	328,700
5/12/2025	+0.70 / +1.38%	51.00	51.40	50.00	51.40	51.00	51.40	30,000
5/9/2025	+0.70 / +1.40%	49.70	51.00	49.70	50.70	50.60	50.70	102,900
5/8/2025	+0.30 / +0.60%	49.70	50.50	49.50	50.00	50.01	50.00	33,200

<<Previous 30 days Next 2 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%