Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2026	-0.55 / -1.47%	37.40	37.40	36.30	36.90	36.68	36.90	130,200
6/15/2026	+0.35 / +0.94%	37.10	37.65	37.05	37.45	37.35	37.45	23,100
6/12/2026	-0.25 / -0.67%	37.50	37.50	36.25	37.10	36.66	37.10	101,500
6/11/2026	-0.15 / -0.40%	37.50	37.50	36.65	37.35	37.02	37.35	22,200
6/10/2026	-0.40 / -1.06%	38.00	38.00	36.80	37.50	37.14	37.50	124,600
6/9/2026	-0.10 / -0.26%	38.00	38.00	37.65	37.90	37.79	37.90	37,000
6/8/2026	-1.00 / -2.56%	39.00	39.00	37.80	38.00	38.13	38.00	106,000
6/5/2026	-0.05 / -0.13%	39.20	39.35	38.90	39.00	39.07	39.00	8,600
6/4/2026	-0.50 / -1.26%	39.20	39.30	38.45	39.05	38.80	39.05	78,400
6/3/2026	-0.15 / -0.38%	39.20	39.55	39.05	39.55	39.22	39.55	18,200
6/2/2026	+0.25 / +0.63%	39.40	39.80	39.00	39.70	39.16	39.70	40,700
6/1/2026	-0.30 / -0.75%	39.55	40.00	39.40	39.45	39.48	39.45	16,900
5/29/2026	+0.25 / +0.63%	39.70	40.40	39.00	39.75	39.53	39.75	44,000
5/28/2026	-0.45 / -1.13%	39.60	39.85	39.50	39.50	39.61	39.50	166,500
5/27/2026	+0.40 / +1.01%	39.70	39.95	39.55	39.95	39.64	39.95	21,400
5/26/2026	+0.15 / +0.38%	39.20	40.00	39.20	39.55	39.62	39.55	33,600
5/25/2026	-0.90 / -2.23%	40.60	40.60	39.10	39.40	39.55	39.40	75,600
5/22/2026	+0.30 / +0.75%	39.55	40.40	39.55	40.30	40.13	40.30	42,200
5/21/2026	+0.30 / +0.76%	39.35	40.25	39.35	40.00	39.97	40.00	90,000
5/20/2026	-0.50 / -1.24%	40.05	40.10	38.50	39.70	39.46	39.70	133,800
5/19/2026	-1.35 / -3.25%	41.70	41.75	40.00	40.20	40.55	40.20	141,800
5/18/2026	+0.95 / +2.34%	40.75	41.55	40.00	41.55	40.83	41.55	70,400
5/15/2026	+0.20 / +0.50%	41.45	41.60	40.35	40.60	40.87	40.60	167,500
5/14/2026	-0.20 / -0.39%	51.20	51.50	50.90	51.00	51.11	40.40	81,300
5/13/2026	-0.20 / -0.39%	51.40	51.40	50.80	51.20	51.11	40.56	131,000
5/12/2026	+0.40 / +0.78%	51.30	51.70	51.00	51.40	51.21	40.72	98,000
5/11/2026	+0.70 / +1.39%	50.60	52.90	50.30	51.00	51.41	40.40	238,400
5/8/2026	-0.20 / -0.40%	50.20	50.30	50.10	50.30	50.19	39.85	59,600
5/7/2026	+0.20 / +0.40%	50.80	50.80	50.00	50.50	50.32	40.00	110,500
5/6/2026	+0.40 / +0.80%	50.00	50.40	49.75	50.30	50.12	39.85	71,300

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,628,700	4.89	0.82%
ACE	3,000	36.90	1.93%
ADP	400	22.90	-0.43%
BCC	34,900	6.00	0.00%
BDT	0	8.90	0.00%
BHC	0	0.90	0.00%
BIG	868,000	5.20	4.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%