Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.10 / +0.22%	46.10	46.40	45.75	46.20	46.08	40.71	148,000
5/19/2023	+0.25 / +0.55%	45.85	46.10	45.75	46.10	45.89	40.63	81,300
5/18/2023	-0.15 / -0.33%	46.05	46.10	45.80	45.85	45.91	40.41	52,900
5/17/2023	0.00 / 0.00%	46.00	46.50	45.85	46.00	46.16	40.54	240,700
5/16/2023	-0.50 / -1.08%	46.50	46.50	45.95	46.00	46.08	40.54	146,800
5/15/2023	-0.50 / -1.06%	47.40	47.45	46.00	46.50	46.43	40.98	187,900
5/12/2023	+0.85 / +1.84%	46.10	47.25	45.70	47.00	46.83	41.42	563,900
5/11/2023	+0.90 / +1.99%	45.25	46.70	45.25	46.15	46.20	40.67	538,400
5/10/2023	-0.10 / -0.22%	45.70	45.70	45.25	45.25	45.35	39.88	194,000
5/9/2023	-0.25 / -0.55%	45.60	45.85	45.15	45.35	45.53	39.96	235,100
5/8/2023	+2.10 / +4.83%	43.85	45.60	43.50	45.60	44.87	40.19	734,500
5/5/2023	+0.50 / +1.16%	43.00	43.60	42.70	43.50	43.29	38.33	175,900
5/4/2023	-0.80 / -1.83%	43.80	44.20	43.00	43.00	43.77	37.89	199,200
4/28/2023	+0.30 / +0.69%	43.60	44.20	43.25	43.80	43.78	38.60	238,600
4/27/2023	+1.10 / +2.59%	42.40	43.60	42.40	43.50	43.17	38.33	237,700
4/26/2023	+0.10 / +0.24%	42.10	42.80	41.95	42.40	42.26	37.37	64,700
4/25/2023	0.00 / 0.00%	42.10	42.50	42.05	42.30	42.31	37.28	84,200
4/24/2023	0.00 / 0.00%	42.50	42.50	41.90	42.30	42.17	37.28	140,000
4/21/2023	+0.30 / +0.71%	42.00	43.10	41.80	42.30	42.59	37.28	170,100
4/20/2023	-0.65 / -1.52%	42.50	42.55	41.80	42.00	42.03	37.01	127,300
4/19/2023	-0.65 / -1.50%	43.10	43.30	42.65	42.65	42.83	37.59	293,800
4/18/2023	+0.15 / +0.35%	43.40	43.40	43.00	43.30	43.20	38.16	218,500
4/17/2023	-0.70 / -1.60%	43.70	43.70	43.05	43.15	43.32	38.03	237,300
4/14/2023	+1.40 / +3.30%	42.75	45.35	42.55	43.85	44.03	38.64	1,365,000
4/13/2023	-0.25 / -0.59%	42.70	43.15	42.35	42.45	42.72	37.41	283,800
4/12/2023	+0.65 / +1.55%	42.00	42.70	41.95	42.70	42.39	37.63	279,600
4/11/2023	+0.25 / +0.60%	42.00	42.45	41.60	42.05	42.09	37.06	137,800
4/10/2023	-0.30 / -0.71%	42.00	42.30	41.75	41.80	41.92	36.84	243,200
4/7/2023	+0.20 / +0.48%	41.75	42.40	41.75	42.10	42.02	37.10	124,400
4/6/2023	-1.60 / -3.68%	43.50	43.55	41.90	41.90	42.33	36.92	367,300

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%