Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-1.60 / -2.26%	71.20	71.30	69.00	69.30	69.74	65.46	537,600
5/17/2024	-0.10 / -0.14%	71.20	71.70	70.10	70.90	70.92	66.97	488,500
5/16/2024	+0.80 / +1.14%	70.90	71.50	70.50	71.00	70.97	67.06	331,200
5/15/2024	0.00 / 0.00%	70.20	71.90	70.00	70.20	71.13	66.31	428,800
5/14/2024	+0.60 / +0.86%	69.60	70.50	69.00	70.20	69.67	66.31	238,100
5/13/2024	+0.10 / +0.14%	69.60	70.70	68.50	69.60	69.50	65.74	244,400
5/10/2024	-0.90 / -1.28%	70.30	70.90	69.10	69.50	69.74	65.65	278,400
5/9/2024	-0.50 / -0.71%	71.90	72.80	69.50	70.40	71.30	66.50	587,400
5/8/2024	+0.60 / +0.85%	70.10	71.00	69.00	70.90	69.90	66.97	440,200
5/7/2024	+1.30 / +1.88%	69.40	72.00	68.60	70.30	70.45	66.40	532,900
5/6/2024	+0.10 / +0.15%	69.00	70.10	68.60	69.00	69.02	65.17	403,200
5/3/2024	+4.30 / +6.66%	65.00	69.10	65.00	68.90	68.44	65.08	1,447,700
5/2/2024	+0.30 / +0.47%	64.30	65.00	63.30	64.60	64.05	61.02	227,800
4/26/2024	+0.30 / +0.47%	63.50	65.50	63.50	64.30	64.62	60.73	276,300
4/25/2024	-1.00 / -1.54%	65.00	65.00	63.90	64.00	64.18	60.45	205,300
4/24/2024	+0.60 / +0.93%	65.60	65.60	64.00	65.00	64.45	61.40	468,000
4/23/2024	-1.90 / -2.87%	66.30	66.50	64.00	64.40	64.68	60.83	501,400
4/22/2024	+4.30 / +6.94%	62.00	66.30	61.40	66.30	64.25	62.62	791,400
4/19/2024	+0.80 / +1.31%	62.00	62.10	60.00	62.00	60.84	58.56	319,000
4/17/2024	-1.30 / -2.08%	63.50	63.50	61.20	61.20	62.23	57.81	356,600
4/16/2024	+0.50 / +0.81%	62.40	62.50	61.50	62.50	62.01	59.03	486,100
4/15/2024	-3.20 / -4.91%	65.20	65.20	62.00	62.00	63.43	58.56	524,200
4/12/2024	+1.00 / +1.56%	63.90	65.20	63.30	65.20	64.47	61.58	981,400
4/11/2024	0.00 / 0.00%	63.10	64.30	62.50	64.20	63.81	60.64	236,600
4/10/2024	+0.10 / +0.16%	64.10	64.30	63.40	64.20	63.81	60.64	351,700
4/9/2024	+1.20 / +1.91%	62.90	64.20	62.90	64.10	63.48	60.55	333,500
4/8/2024	+0.90 / +1.45%	61.90	63.60	61.20	62.90	62.96	59.41	457,400
4/5/2024	+0.10 / +0.16%	61.00	63.50	61.00	62.00	61.79	58.56	574,200
4/4/2024	-1.10 / -1.75%	62.50	62.90	61.70	61.90	62.15	58.47	355,400
4/3/2024	-1.90 / -2.93%	63.90	64.00	62.40	63.00	62.98	59.51	984,000

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%