Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+0.70 / +1.38%	51.00	51.40	50.00	51.40	51.00	51.40	30,000
5/9/2025	+0.70 / +1.40%	49.70	51.00	49.70	50.70	50.60	50.70	102,900
5/8/2025	+0.30 / +0.60%	49.70	50.50	49.50	50.00	50.01	50.00	33,200
5/7/2025	-0.50 / -1.00%	50.40	50.70	49.70	49.70	50.21	49.70	110,100
5/6/2025	+0.70 / +1.41%	49.50	50.90	49.50	50.20	50.11	50.20	71,100
5/5/2025	+0.50 / +1.02%	48.70	51.00	48.70	49.50	49.03	49.50	105,200
4/29/2025	+0.40 / +0.82%	48.60	49.00	48.00	49.00	48.70	49.00	66,700
4/28/2025	0.00 / 0.00%	48.60	49.00	47.80	48.60	48.35	48.60	101,600
4/25/2025	-1.00 / -2.02%	49.40	49.40	48.50	48.60	48.79	48.60	18,900
4/24/2025	0.00 / 0.00%	49.60	49.60	47.20	49.60	47.90	49.60	529,800
4/23/2025	-0.15 / -0.30%	50.70	50.70	48.75	49.60	49.08	49.60	59,900
4/22/2025	+0.40 / +0.81%	48.45	50.00	47.25	49.75	48.99	49.75	430,200
4/21/2025	-1.15 / -2.28%	51.00	51.00	49.05	49.35	49.37	49.35	347,100
4/18/2025	+0.50 / +1.00%	50.00	51.70	48.00	50.50	48.86	50.50	338,400
4/17/2025	-0.60 / -1.19%	51.00	51.60	47.20	50.00	49.02	50.00	976,800
4/16/2025	-1.60 / -3.07%	52.30	52.30	50.50	50.60	50.99	50.60	101,100
4/15/2025	+1.30 / +2.55%	51.00	53.10	49.65	52.20	51.36	52.20	1,066,100
4/14/2025	-1.60 / -3.05%	53.40	53.40	50.60	50.90	51.46	50.90	541,300
4/11/2025	+1.20 / +2.34%	51.30	52.80	49.50	52.50	50.69	52.50	1,189,400
4/10/2025	0.00 / 0.00%	54.80	54.80	51.30	51.30	53.52	51.30	792,300
4/9/2025	+3.30 / +6.88%	44.70	51.30	44.70	51.30	47.24	51.30	1,309,600
4/8/2025	-2.50 / -4.95%	47.00	51.00	47.00	48.00	48.90	48.00	1,227,300
4/4/2025	-2.50 / -4.72%	49.30	53.00	49.30	50.50	49.87	50.50	1,907,800
4/3/2025	-3.90 / -6.85%	54.90	54.90	53.00	53.00	53.51	53.00	223,400
4/2/2025	+0.30 / +0.53%	56.80	57.20	56.20	56.90	56.56	56.90	200,600
4/1/2025	-0.60 / -1.05%	56.60	57.20	56.30	56.60	56.56	56.60	116,900
3/31/2025	0.00 / 0.00%	56.50	57.60	56.50	57.20	57.04	57.20	235,600
3/28/2025	-0.50 / -0.87%	57.30	57.70	57.00	57.20	57.27	57.20	201,400
3/27/2025	-0.50 / -0.86%	58.20	58.40	57.40	57.70	57.74	57.70	154,600
3/26/2025	+0.20 / +0.34%	57.60	59.00	57.60	58.20	58.05	58.20	58,500

<<Previous 30 days

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	14.05	0.00%
ACE	700	38.10	1.33%
ADP	1,500	31.05	-1.58%
BCC	55,100	7.00	0.00%
BDT	34,000	6.90	1.47%
BHC	0	1.60	0.00%
BIG	73,400	4.90	2.08%
BT6	0	3.40	0.00%
BTD	3,200	16.80	-0.59%