Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2015	0.00 / 0.00%	59.00	60.50	59.00	60.00	59.65	9.11	12,440
4/3/2015	+1.50 / +2.56%	58.50	61.00	58.00	60.00	58.58	9.11	37,420
4/2/2015	+0.50 / +0.86%	58.50	59.50	57.50	58.50	58.37	8.88	30,890
4/1/2015	-1.50 / -2.52%	59.00	59.50	58.00	58.00	58.23	8.80	42,830
3/31/2015	+1.00 / +1.71%	59.00	59.50	58.50	59.50	59.25	9.03	24,660
3/30/2015	-1.50 / -2.50%	60.00	60.00	58.00	58.50	58.82	8.88	50,730
3/27/2015	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.75	9.11	70,210
3/26/2015	0.00 / 0.00%	60.50	61.50	60.00	61.00	60.68	9.26	110,110
3/25/2015	+3.00 / +5.17%	58.00	61.50	58.00	61.00	60.18	9.26	167,480
3/24/2015	-1.50 / -2.52%	59.00	59.00	58.00	58.00	58.43	8.80	65,170
3/23/2015	-3.00 / -4.80%	63.00	63.00	59.50	59.50	61.14	9.03	150,700
3/20/2015	+2.00 / +3.31%	61.50	64.50	61.50	62.50	62.57	9.49	230,110
3/19/2015	-1.00 / -1.63%	62.00	62.50	60.50	60.50	60.50	9.18	165,530
3/18/2015	+2.50 / +4.24%	59.00	62.50	59.00	61.50	61.50	9.34	83,160
3/17/2015	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	8.96	37,930
3/16/2015	-1.00 / -1.69%	58.50	59.00	58.00	58.00	58.00	8.80	48,420
3/13/2015	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	8.96	24,530
3/12/2015	+0.50 / +0.85%	57.50	59.00	57.50	59.00	59.00	8.96	20,480
3/11/2015	0.00 / 0.00%	58.00	58.50	57.00	58.50	58.50	8.88	18,340
3/10/2015	+0.50 / +0.86%	58.50	58.50	57.50	58.50	58.50	8.88	78,350
3/9/2015	-2.00 / -3.33%	59.00	59.00	58.00	58.00	58.00	8.80	81,050
3/6/2015	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	9.11	96,530
3/5/2015	-2.00 / -3.36%	59.00	59.50	57.50	57.50	57.50	8.73	121,000
3/4/2015	0.00 / 0.00%	59.00	59.50	58.50	59.50	59.50	9.03	114,240
3/3/2015	-0.50 / -0.83%	60.00	61.00	59.50	59.50	59.50	9.03	81,240
3/2/2015	+2.00 / +3.45%	58.00	60.00	56.50	60.00	60.00	9.11	150,370
2/27/2015	0.00 / 0.00%	58.00	58.00	56.50	58.00	58.00	8.80	64,680
2/26/2015	+1.00 / +1.75%	57.00	58.50	57.00	58.00	58.00	8.80	35,920
2/25/2015	-0.50 / -0.87%	57.50	58.00	56.50	57.00	57.00	8.65	44,820
2/24/2015	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	8.73	1,500

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%