Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-1.10 / -1.75%	62.50	62.90	61.70	61.90	62.15	58.47	355,400
4/3/2024	-1.90 / -2.93%	63.90	64.00	62.40	63.00	62.98	59.51	984,000
4/2/2024	+0.80 / +1.25%	64.00	64.90	63.00	64.90	63.68	61.30	501,700
4/1/2024	-1.80 / -2.73%	65.80	65.80	63.60	64.10	64.41	60.55	368,700
3/29/2024	+1.80 / +2.81%	64.20	66.50	64.20	65.90	65.33	62.25	488,100
3/28/2024	-1.40 / -2.14%	66.30	66.90	64.00	64.10	65.38	60.55	678,200
3/27/2024	+2.80 / +4.47%	63.50	65.50	63.20	65.50	64.58	61.87	462,000
3/26/2024	-0.10 / -0.16%	63.00	63.90	62.00	62.70	62.62	59.22	782,300
3/25/2024	-1.90 / -2.94%	64.70	64.80	62.80	62.80	63.43	59.32	597,100
3/22/2024	0.00 / 0.00%	64.70	65.30	63.30	64.70	64.05	61.11	467,000
3/21/2024	0.00 / 0.00%	65.20	66.50	64.00	64.70	64.87	61.11	573,400
3/20/2024	-0.80 / -1.22%	65.10	65.30	63.90	64.70	64.48	61.11	251,400
3/19/2024	-0.50 / -0.76%	66.30	67.00	65.00	65.50	65.98	61.87	425,400
3/18/2024	+1.60 / +2.48%	65.00	66.00	61.50	66.00	63.72	62.34	1,049,500
3/15/2024	+0.10 / +0.16%	65.00	65.60	63.40	64.40	64.44	60.83	484,000
3/14/2024	+1.30 / +2.06%	63.20	65.70	63.00	64.30	64.77	60.73	1,049,500
3/13/2024	+0.10 / +0.16%	63.20	63.70	62.70	63.00	63.25	59.51	773,900
3/12/2024	+2.40 / +3.97%	60.50	63.10	60.10	62.90	61.96	59.41	1,749,384
3/11/2024	+1.80 / +3.07%	58.70	61.40	58.70	60.50	60.62	57.15	1,335,900
3/8/2024	+0.20 / +0.34%	58.20	60.20	57.70	58.70	58.86	55.45	604,200
3/7/2024	-0.40 / -0.68%	58.70	60.20	57.90	58.50	58.48	55.26	411,700
3/6/2024	-0.70 / -1.17%	58.90	59.50	58.30	58.90	58.74	55.63	218,500
3/5/2024	-0.20 / -0.33%	59.90	60.00	58.50	59.60	59.16	56.30	460,900
3/4/2024	0.00 / 0.00%	60.00	60.10	59.40	59.80	59.81	56.48	1,409,806
3/1/2024	+2.20 / +3.82%	57.90	60.00	57.90	59.80	59.16	56.48	1,392,200
2/29/2024	+0.50 / +0.88%	57.80	57.90	56.80	57.60	57.52	54.41	318,800
2/28/2024	-0.50 / -0.87%	57.70	58.10	56.80	57.10	57.28	53.93	225,500
2/27/2024	+0.90 / +1.59%	56.90	57.60	56.80	57.60	57.21	54.41	364,100
2/26/2024	+2.60 / +4.81%	54.10	56.70	54.00	56.70	55.98	53.56	622,000
2/23/2024	-0.50 / -0.92%	54.80	55.10	54.10	54.10	54.57	51.10	147,200

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%