Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	0.00 / 0.00%	42.10	42.50	42.05	42.30	42.31	39.47	84,200
4/24/2023	0.00 / 0.00%	42.50	42.50	41.90	42.30	42.17	39.47	140,000
4/21/2023	+0.30 / +0.71%	42.00	43.10	41.80	42.30	42.59	39.47	170,100
4/20/2023	-0.65 / -1.52%	42.50	42.55	41.80	42.00	42.03	39.19	127,300
4/19/2023	-0.65 / -1.50%	43.10	43.30	42.65	42.65	42.83	39.79	293,800
4/18/2023	+0.15 / +0.35%	43.40	43.40	43.00	43.30	43.20	40.40	218,500
4/17/2023	-0.70 / -1.60%	43.70	43.70	43.05	43.15	43.32	40.26	237,300
4/14/2023	+1.40 / +3.30%	42.75	45.35	42.55	43.85	44.03	40.91	1,365,000
4/13/2023	-0.25 / -0.59%	42.70	43.15	42.35	42.45	42.72	39.61	283,800
4/12/2023	+0.65 / +1.55%	42.00	42.70	41.95	42.70	42.39	39.84	279,600
4/11/2023	+0.25 / +0.60%	42.00	42.45	41.60	42.05	42.09	39.23	137,800
4/10/2023	-0.30 / -0.71%	42.00	42.30	41.75	41.80	41.92	39.00	243,200
4/7/2023	+0.20 / +0.48%	41.75	42.40	41.75	42.10	42.02	39.28	124,400
4/6/2023	-1.60 / -3.68%	43.50	43.55	41.90	41.90	42.33	39.09	367,300
4/5/2023	-0.35 / -0.80%	43.85	44.05	41.85	43.50	42.83	40.58	1,330,900
4/4/2023	0.00 / 0.00%	43.55	44.00	43.10	43.85	43.62	40.91	797,100
4/3/2023	+0.70 / +1.62%	43.15	44.00	43.00	43.85	43.24	40.91	477,100
3/31/2023	+1.35 / +3.23%	41.80	43.50	41.80	43.15	42.49	40.26	685,000
3/30/2023	+1.80 / +4.50%	40.20	41.80	40.15	41.80	40.55	39.00	452,500
3/29/2023	0.00 / 0.00%	39.45	40.10	39.45	40.00	39.94	37.32	160,600
3/28/2023	+0.20 / +0.50%	40.00	40.30	39.70	40.00	39.82	37.32	227,800
3/27/2023	-0.55 / -1.36%	40.15	40.40	39.80	39.80	39.96	37.13	193,300
3/24/2023	+0.10 / +0.25%	40.85	40.85	40.05	40.35	40.18	37.65	138,700
3/23/2023	+0.55 / +1.39%	39.85	40.45	39.80	40.25	40.23	37.55	361,600
3/22/2023	0.00 / 0.00%	39.90	39.90	39.45	39.70	39.63	37.04	193,900
3/21/2023	+0.20 / +0.51%	39.60	39.75	39.45	39.70	39.60	37.04	234,000
3/20/2023	-0.10 / -0.25%	39.30	39.80	38.40	39.50	39.14	36.85	267,400
3/17/2023	0.00 / 0.00%	39.95	40.05	39.50	39.60	39.81	36.95	102,600
3/16/2023	-0.25 / -0.63%	39.85	39.85	39.00	39.60	39.30	36.95	183,500
3/15/2023	+0.30 / +0.76%	39.60	39.95	39.40	39.85	39.65	37.18	190,500

<<Previous 30 days Next 30 days>>

PTB News

13:53	PTB: Record date for cash dividend
02/07	PTB: Resolution on the dividend payment
25/06	PTB: Closing Dong Nai branch
12/06	PTB: Notice of dissolution of Branch
10/06	PTB: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	112,500	13.45	1.51%
ACE	27,000	36.90	1.65%
ADP	500	28.80	-0.35%
BCC	199,300	8.80	-1.12%
BDT	149,300	10.10	0.00%
BHC	0	1.50	0.00%
BIG	148,400	8.40	-6.67%
BT6	0	3.40	0.00%
BTD	600	20.00	-3.38%