Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2015	-1.00 / -1.68%	59.00	59.50	58.50	58.50	59.00	9.27	5,220
4/23/2015	0.00 / 0.00%	59.00	59.50	58.50	59.50	59.18	9.43	94,950
4/22/2015	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.51	9.43	33,590
4/21/2015	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.22	9.51	28,030
4/20/2015	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.02	9.51	52,130
4/17/2015	-0.50 / -0.83%	59.50	60.50	59.50	60.00	60.10	9.51	23,210
4/16/2015	0.00 / 0.00%	60.50	61.00	60.50	60.50	60.53	9.59	2,660
4/15/2015	+1.00 / +1.68%	59.50	60.50	59.50	60.50	60.20	9.59	20,250
4/14/2015	-0.50 / -0.83%	59.00	61.00	59.00	59.50	59.74	9.43	59,220
4/13/2015	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.47	9.51	35,580
4/10/2015	+1.00 / +1.69%	59.50	60.00	58.50	60.00	59.01	9.51	18,200
4/9/2015	-0.50 / -0.84%	58.50	59.50	58.50	59.00	58.99	9.35	12,460
4/8/2015	-0.50 / -0.83%	60.00	60.00	58.50	59.50	59.22	9.43	8,730
4/7/2015	0.00 / 0.00%	60.50	60.50	59.00	60.00	59.90	9.51	11,670
4/6/2015	0.00 / 0.00%	59.00	60.50	59.00	60.00	59.65	9.51	12,440
4/3/2015	+1.50 / +2.56%	58.50	61.00	58.00	60.00	58.58	9.51	37,420
4/2/2015	+0.50 / +0.86%	58.50	59.50	57.50	58.50	58.37	9.27	30,890
4/1/2015	-1.50 / -2.52%	59.00	59.50	58.00	58.00	58.23	9.19	42,830
3/31/2015	+1.00 / +1.71%	59.00	59.50	58.50	59.50	59.25	9.43	24,660
3/30/2015	-1.50 / -2.50%	60.00	60.00	58.00	58.50	58.82	9.27	50,730
3/27/2015	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.75	9.51	70,210
3/26/2015	0.00 / 0.00%	60.50	61.50	60.00	61.00	60.68	9.67	110,110
3/25/2015	+3.00 / +5.17%	58.00	61.50	58.00	61.00	60.18	9.67	167,480
3/24/2015	-1.50 / -2.52%	59.00	59.00	58.00	58.00	58.43	9.19	65,170
3/23/2015	-3.00 / -4.80%	63.00	63.00	59.50	59.50	61.14	9.43	150,700
3/20/2015	+2.00 / +3.31%	61.50	64.50	61.50	62.50	62.57	9.90	230,110
3/19/2015	-1.00 / -1.63%	62.00	62.50	60.50	60.50	60.50	9.59	165,530
3/18/2015	+2.50 / +4.24%	59.00	62.50	59.00	61.50	61.50	9.75	83,160
3/17/2015	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	9.35	37,930
3/16/2015	-1.00 / -1.69%	58.50	59.00	58.00	58.00	58.00	9.19	48,420

<<Previous 30 days Next 30 days>>

PTB News

22/10	PTB: BOD resolution dated October 19, 2024
26/08	PTB: Notice of dissolution of Branch
26/08	PTB: Resolution on the AGM 2024
19/07	PTB: BOD resolution dated July 17, 2024
04/07	PTB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%