Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-1.30 / -2.08%	63.50	63.50	61.20	61.20	62.23	61.20	356,600
4/16/2024	+0.50 / +0.81%	62.40	62.50	61.50	62.50	62.01	62.50	486,100
4/15/2024	-3.20 / -4.91%	65.20	65.20	62.00	62.00	63.43	62.00	524,200
4/12/2024	+1.00 / +1.56%	63.90	65.20	63.30	65.20	64.47	65.20	981,400
4/11/2024	0.00 / 0.00%	63.10	64.30	62.50	64.20	63.81	64.20	236,600
4/10/2024	+0.10 / +0.16%	64.10	64.30	63.40	64.20	63.81	64.20	351,700
4/9/2024	+1.20 / +1.91%	62.90	64.20	62.90	64.10	63.48	64.10	333,500
4/8/2024	+0.90 / +1.45%	61.90	63.60	61.20	62.90	62.96	62.90	457,400
4/5/2024	+0.10 / +0.16%	61.00	63.50	61.00	62.00	61.79	62.00	574,200
4/4/2024	-1.10 / -1.75%	62.50	62.90	61.70	61.90	62.15	61.90	355,400
4/3/2024	-1.90 / -2.93%	63.90	64.00	62.40	63.00	62.98	63.00	984,000
4/2/2024	+0.80 / +1.25%	64.00	64.90	63.00	64.90	63.68	64.90	501,700
4/1/2024	-1.80 / -2.73%	65.80	65.80	63.60	64.10	64.41	64.10	368,700
3/29/2024	+1.80 / +2.81%	64.20	66.50	64.20	65.90	65.33	65.90	488,100
3/28/2024	-1.40 / -2.14%	66.30	66.90	64.00	64.10	65.38	64.10	678,200
3/27/2024	+2.80 / +4.47%	63.50	65.50	63.20	65.50	64.58	65.50	462,000
3/26/2024	-0.10 / -0.16%	63.00	63.90	62.00	62.70	62.62	62.70	782,300
3/25/2024	-1.90 / -2.94%	64.70	64.80	62.80	62.80	63.43	62.80	597,100
3/22/2024	0.00 / 0.00%	64.70	65.30	63.30	64.70	64.05	64.70	467,000
3/21/2024	0.00 / 0.00%	65.20	66.50	64.00	64.70	64.87	64.70	573,400
3/20/2024	-0.80 / -1.22%	65.10	65.30	63.90	64.70	64.48	64.70	251,400
3/19/2024	-0.50 / -0.76%	66.30	67.00	65.00	65.50	65.98	65.50	425,400
3/18/2024	+1.60 / +2.48%	65.00	66.00	61.50	66.00	63.72	66.00	1,049,500
3/15/2024	+0.10 / +0.16%	65.00	65.60	63.40	64.40	64.44	64.40	484,000
3/14/2024	+1.30 / +2.06%	63.20	65.70	63.00	64.30	64.77	64.30	1,049,500
3/13/2024	+0.10 / +0.16%	63.20	63.70	62.70	63.00	63.25	63.00	773,900
3/12/2024	+2.40 / +3.97%	60.50	63.10	60.10	62.90	61.96	62.90	1,749,384
3/11/2024	+1.80 / +3.07%	58.70	61.40	58.70	60.50	60.62	60.50	1,335,900
3/8/2024	+0.20 / +0.34%	58.20	60.20	57.70	58.70	58.86	58.70	604,200
3/7/2024	-0.40 / -0.68%	58.70	60.20	57.90	58.50	58.48	58.50	411,700

<<Previous 30 days Next 30 days>>

PTB News

25/06	PTB: Closing Dong Nai branch
12/06	PTB: Notice of dissolution of Branch
10/06	PTB: Signing an audit service agreement
10/06	PTB: Termination of branch operation
06/06	PTB: Report on the day nolonger being major shareholders - 03.06.2024

More News

Related Companies

	Volume	Price	Change
ACC	43,700	13.85	0.00%
ACE	20,500	37.30	0.81%
ADP	1,100	28.90	5.09%
BCC	179,900	9.00	1.12%
BDT	786,000	11.60	0.87%
BHC	0	1.50	0.00%
BIG	74,400	9.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%