Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+1.20 / +2.34%	51.30	52.80	49.50	52.50	50.69	52.50	1,189,400
4/10/2025	0.00 / 0.00%	54.80	54.80	51.30	51.30	53.52	51.30	792,300
4/9/2025	+3.30 / +6.88%	44.70	51.30	44.70	51.30	47.24	51.30	1,309,600
4/8/2025	-2.50 / -4.95%	47.00	51.00	47.00	48.00	48.90	48.00	1,227,300
4/4/2025	-2.50 / -4.72%	49.30	53.00	49.30	50.50	49.87	50.50	1,907,800
4/3/2025	-3.90 / -6.85%	54.90	54.90	53.00	53.00	53.51	53.00	223,400
4/2/2025	+0.30 / +0.53%	56.80	57.20	56.20	56.90	56.56	56.90	200,600
4/1/2025	-0.60 / -1.05%	56.60	57.20	56.30	56.60	56.56	56.60	116,900
3/31/2025	0.00 / 0.00%	56.50	57.60	56.50	57.20	57.04	57.20	235,600
3/28/2025	-0.50 / -0.87%	57.30	57.70	57.00	57.20	57.27	57.20	201,400
3/27/2025	-0.50 / -0.86%	58.20	58.40	57.40	57.70	57.74	57.70	154,600
3/26/2025	+0.20 / +0.34%	57.60	59.00	57.60	58.20	58.05	58.20	58,500
3/25/2025	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.54	58.00	184,200
3/24/2025	-0.50 / -0.86%	58.00	58.70	57.30	57.50	57.66	57.50	145,600
3/21/2025	-0.10 / -0.17%	58.50	59.00	57.40	58.00	57.84	58.00	208,600
3/20/2025	-1.40 / -2.35%	59.90	59.90	57.50	58.10	58.37	58.10	269,700
3/19/2025	+1.10 / +1.88%	58.60	60.30	58.60	59.50	59.47	59.50	348,500
3/18/2025	-0.10 / -0.17%	58.60	59.10	58.40	58.40	58.75	58.40	63,200
3/17/2025	+1.30 / +2.27%	57.30	58.90	57.10	58.50	57.99	58.50	127,200
3/14/2025	-1.10 / -1.89%	58.30	58.30	57.20	57.20	57.53	57.20	241,400
3/13/2025	+0.40 / +0.69%	58.40	59.30	58.00	58.30	58.75	58.30	286,700
3/12/2025	-0.60 / -1.03%	59.00	59.00	57.50	57.90	57.97	57.90	370,400
3/11/2025	-0.50 / -0.85%	58.80	59.30	58.30	58.50	58.54	58.50	1,068,800
3/10/2025	0.00 / 0.00%	59.50	59.50	58.50	59.00	58.88	59.00	143,100
3/7/2025	-0.30 / -0.51%	59.90	60.00	59.00	59.00	59.28	59.00	109,900
3/6/2025	+0.20 / +0.34%	59.60	60.00	59.20	59.30	59.38	59.30	99,500
3/5/2025	-0.90 / -1.50%	60.20	60.20	59.10	59.10	59.58	59.10	87,300
3/4/2025	-0.80 / -1.32%	60.70	60.70	59.80	60.00	60.10	60.00	171,100
3/3/2025	-0.60 / -0.98%	60.80	61.30	60.50	60.80	61.03	60.80	79,000
2/28/2025	+1.30 / +2.16%	59.80	61.40	59.60	61.40	60.69	61.40	233,600

<<Previous 30 days Next 18 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	14.05	0.00%
ACE	700	38.10	1.33%
ADP	1,500	31.05	-1.58%
BCC	55,100	7.00	0.00%
BDT	34,000	6.90	1.47%
BHC	0	1.60	0.00%
BIG	73,400	4.90	2.08%
BT6	0	3.40	0.00%
BTD	3,200	16.80	-0.59%