Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	-0.60 / -1.05%	56.60	57.20	56.30	56.60	56.56	48.02	116,900
3/31/2025	0.00 / 0.00%	56.50	57.60	56.50	57.20	57.04	48.53	235,600
3/28/2025	-0.50 / -0.87%	57.30	57.70	57.00	57.20	57.27	48.53	201,400
3/27/2025	-0.50 / -0.86%	58.20	58.40	57.40	57.70	57.74	48.96	154,600
3/26/2025	+0.20 / +0.34%	57.60	59.00	57.60	58.20	58.05	49.38	58,500
3/25/2025	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.54	49.21	184,200
3/24/2025	-0.50 / -0.86%	58.00	58.70	57.30	57.50	57.66	48.79	145,600
3/21/2025	-0.10 / -0.17%	58.50	59.00	57.40	58.00	57.84	49.21	208,600
3/20/2025	-1.40 / -2.35%	59.90	59.90	57.50	58.10	58.37	49.30	269,700
3/19/2025	+1.10 / +1.88%	58.60	60.30	58.60	59.50	59.47	50.48	348,500
3/18/2025	-0.10 / -0.17%	58.60	59.10	58.40	58.40	58.75	49.55	63,200
3/17/2025	+1.30 / +2.27%	57.30	58.90	57.10	58.50	57.99	49.64	127,200
3/14/2025	-1.10 / -1.89%	58.30	58.30	57.20	57.20	57.53	48.53	241,400
3/13/2025	+0.40 / +0.69%	58.40	59.30	58.00	58.30	58.75	49.47	286,700
3/12/2025	-0.60 / -1.03%	59.00	59.00	57.50	57.90	57.97	49.13	370,400
3/11/2025	-0.50 / -0.85%	58.80	59.30	58.30	58.50	58.54	49.64	1,068,800
3/10/2025	0.00 / 0.00%	59.50	59.50	58.50	59.00	58.88	50.06	143,100
3/7/2025	-0.30 / -0.51%	59.90	60.00	59.00	59.00	59.28	50.06	109,900
3/6/2025	+0.20 / +0.34%	59.60	60.00	59.20	59.30	59.38	50.31	99,500
3/5/2025	-0.90 / -1.50%	60.20	60.20	59.10	59.10	59.58	50.14	87,300
3/4/2025	-0.80 / -1.32%	60.70	60.70	59.80	60.00	60.10	50.91	171,100
3/3/2025	-0.60 / -0.98%	60.80	61.30	60.50	60.80	61.03	51.59	79,000
2/28/2025	+1.30 / +2.16%	59.80	61.40	59.60	61.40	60.69	52.10	233,600
2/27/2025	0.00 / 0.00%	60.10	60.60	59.10	60.10	59.62	50.99	294,400
2/26/2025	-0.30 / -0.50%	60.40	60.50	60.00	60.10	60.17	50.99	57,700
2/25/2025	-0.20 / -0.33%	60.60	61.00	59.90	60.40	60.15	51.25	167,900
2/24/2025	+0.20 / +0.33%	60.40	61.00	60.00	60.60	60.24	51.42	87,600
2/21/2025	-0.60 / -0.98%	60.90	61.10	60.40	60.40	60.69	51.25	81,500
2/20/2025	+0.10 / +0.16%	60.90	62.00	60.60	61.00	61.53	51.76	66,800
2/19/2025	+1.00 / +1.67%	60.00	61.30	59.90	60.90	60.76	51.67	72,700

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	75,900	14.00	0.36%
ACE	19,300	42.40	0.00%
ADP	9,700	23.10	0.43%
BCC	100,700	7.60	-2.56%
BDT	71,600	9.80	-2.00%
BHC	0	1.20	0.00%
BIG	156,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	16,700	16.00	-1.84%