Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	0.00 / 0.00%	41.90	42.00	41.60	41.90	41.83	36.92	59,900
3/8/2023	+0.25 / +0.60%	41.65	41.90	41.30	41.90	41.74	36.92	23,000
3/7/2023	-0.25 / -0.60%	41.65	42.00	41.60	41.65	41.71	36.70	61,000
3/6/2023	-0.10 / -0.24%	42.40	42.40	41.50	41.90	41.78	36.92	104,700
3/3/2023	+0.05 / +0.12%	42.00	42.50	41.30	42.00	41.81	37.01	90,200
3/2/2023	-0.55 / -1.29%	42.50	42.50	41.80	41.95	41.98	36.97	72,100
3/1/2023	+0.50 / +1.19%	41.80	42.50	41.75	42.50	42.11	37.45	106,200
2/28/2023	-0.20 / -0.47%	42.00	42.35	41.45	42.00	41.86	37.01	53,100
2/27/2023	+0.50 / +1.20%	41.75	42.30	41.30	42.20	41.90	37.19	183,100
2/24/2023	-1.30 / -3.02%	42.80	42.85	41.40	41.70	41.92	36.75	89,600
2/23/2023	+0.40 / +0.94%	42.20	43.00	42.00	43.00	42.30	37.89	254,700
2/22/2023	-1.10 / -2.52%	43.45	43.45	42.60	42.60	42.89	37.54	84,400
2/21/2023	-0.50 / -1.13%	44.20	44.50	43.70	43.70	43.98	38.51	92,900
2/20/2023	+1.35 / +3.15%	42.85	44.50	42.85	44.20	43.63	38.95	415,600
2/17/2023	-0.65 / -1.49%	43.40	43.40	41.00	42.85	42.41	37.76	59,200
2/16/2023	+0.70 / +1.64%	43.00	43.50	42.80	43.50	43.08	38.33	55,900
2/15/2023	+0.25 / +0.59%	42.55	42.95	42.55	42.80	42.76	37.72	133,800
2/14/2023	+0.05 / +0.12%	42.35	42.60	42.00	42.55	42.39	37.50	66,900
2/13/2023	-1.50 / -3.41%	43.20	43.30	41.20	42.50	42.38	37.45	244,000
2/10/2023	-0.50 / -1.12%	44.60	44.60	43.80	44.00	44.15	38.78	73,200
2/9/2023	-0.30 / -0.67%	44.95	44.95	44.10	44.50	44.32	39.22	250,300
2/8/2023	+0.05 / +0.11%	44.75	44.90	43.80	44.80	44.36	39.48	171,800
2/7/2023	-0.05 / -0.11%	44.50	45.40	44.00	44.75	44.63	39.44	140,600
2/6/2023	-0.60 / -1.32%	45.30	45.30	43.50	44.80	44.50	39.48	54,500
2/3/2023	+0.50 / +1.11%	44.75	45.40	44.00	45.40	44.83	40.01	156,600
2/2/2023	-0.10 / -0.22%	45.00	45.05	43.50	44.90	44.17	39.57	372,100
2/1/2023	-1.85 / -3.95%	46.90	47.30	44.80	45.00	45.41	39.66	563,100
1/31/2023	-0.15 / -0.32%	46.75	46.85	45.00	46.85	45.81	41.29	581,200
1/30/2023	+1.00 / +2.17%	46.50	48.25	46.00	47.00	46.90	41.42	603,900
1/27/2023	+1.10 / +2.45%	45.30	46.00	45.00	46.00	45.55	40.54	346,300

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	37,600	22.45	-1.10%
BCC	150,100	7.90	0.00%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	586,400	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%