Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.30 / -0.51%	59.90	60.00	59.00	59.00	59.28	59.00	109,900
3/6/2025	+0.20 / +0.34%	59.60	60.00	59.20	59.30	59.38	59.30	99,500
3/5/2025	-0.90 / -1.50%	60.20	60.20	59.10	59.10	59.58	59.10	87,300
3/4/2025	-0.80 / -1.32%	60.70	60.70	59.80	60.00	60.10	60.00	171,100
3/3/2025	-0.60 / -0.98%	60.80	61.30	60.50	60.80	61.03	60.80	79,000
2/28/2025	+1.30 / +2.16%	59.80	61.40	59.60	61.40	60.69	61.40	233,600
2/27/2025	0.00 / 0.00%	60.10	60.60	59.10	60.10	59.62	60.10	294,400
2/26/2025	-0.30 / -0.50%	60.40	60.50	60.00	60.10	60.17	60.10	57,700
2/25/2025	-0.20 / -0.33%	60.60	61.00	59.90	60.40	60.15	60.40	167,900
2/24/2025	+0.20 / +0.33%	60.40	61.00	60.00	60.60	60.24	60.60	87,600
2/21/2025	-0.60 / -0.98%	60.90	61.10	60.40	60.40	60.69	60.40	81,500
2/20/2025	+0.10 / +0.16%	60.90	62.00	60.60	61.00	61.53	61.00	66,800
2/19/2025	+1.00 / +1.67%	60.00	61.30	59.90	60.90	60.76	60.90	72,700
2/18/2025	-0.60 / -0.99%	60.50	60.60	59.90	59.90	60.10	59.90	198,400
2/17/2025	-0.10 / -0.17%	60.60	61.30	60.40	60.50	60.55	60.50	161,000
2/14/2025	-0.40 / -0.66%	60.70	61.20	60.50	60.60	60.80	60.60	93,300
2/13/2025	+0.50 / +0.83%	60.80	61.00	60.50	61.00	60.70	61.00	38,800
2/12/2025	-0.70 / -1.14%	61.60	61.60	60.30	60.50	60.58	60.50	213,500
2/11/2025	+0.70 / +1.16%	60.20	61.40	60.20	61.20	60.67	61.20	79,600
2/10/2025	-1.60 / -2.58%	62.10	62.10	60.50	60.50	61.13	60.50	183,300
2/7/2025	-1.50 / -2.36%	63.50	63.70	62.00	62.10	62.59	62.10	208,500
2/6/2025	+0.20 / +0.32%	63.80	63.90	63.10	63.60	63.42	63.60	73,800
2/5/2025	+1.30 / +2.09%	62.50	64.20	62.50	63.40	63.52	63.40	199,000
2/4/2025	0.00 / 0.00%	61.80	62.80	61.80	62.10	62.42	62.10	48,200
2/3/2025	-0.30 / -0.48%	62.40	62.50	61.70	62.10	62.20	62.10	48,400
1/24/2025	+1.20 / +1.96%	61.20	62.40	60.70	62.40	61.18	62.40	189,200
1/23/2025	+0.20 / +0.33%	61.80	61.80	60.70	61.20	60.89	61.20	178,400
1/22/2025	-1.30 / -2.09%	62.00	62.10	61.00	61.00	61.29	61.00	225,800
1/21/2025	-0.20 / -0.32%	62.50	62.60	62.00	62.30	62.30	62.30	82,100
1/20/2025	0.00 / 0.00%	63.40	63.40	61.50	62.50	62.48	62.50	76,500

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,500	14.00	-0.36%
ACE	200	37.90	0.26%
ADP	900	30.70	-1.13%
BCC	37,800	7.00	0.00%
BDT	14,800	6.90	0.00%
BHC	0	1.60	0.00%
BIG	94,900	4.90	4.26%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%