Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2025	+0.20 / +0.34%	57.60	59.00	57.60	58.20	58.05	58.20	58,500
3/25/2025	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.54	58.00	184,200
3/24/2025	-0.50 / -0.86%	58.00	58.70	57.30	57.50	57.66	57.50	145,600
3/21/2025	-0.10 / -0.17%	58.50	59.00	57.40	58.00	57.84	58.00	208,600
3/20/2025	-1.40 / -2.35%	59.90	59.90	57.50	58.10	58.37	58.10	269,700
3/19/2025	+1.10 / +1.88%	58.60	60.30	58.60	59.50	59.47	59.50	348,500
3/18/2025	-0.10 / -0.17%	58.60	59.10	58.40	58.40	58.75	58.40	63,200
3/17/2025	+1.30 / +2.27%	57.30	58.90	57.10	58.50	57.99	58.50	127,200
3/14/2025	-1.10 / -1.89%	58.30	58.30	57.20	57.20	57.53	57.20	241,400
3/13/2025	+0.40 / +0.69%	58.40	59.30	58.00	58.30	58.75	58.30	286,700
3/12/2025	-0.60 / -1.03%	59.00	59.00	57.50	57.90	57.97	57.90	370,400
3/11/2025	-0.50 / -0.85%	58.80	59.30	58.30	58.50	58.54	58.50	1,068,800
3/10/2025	0.00 / 0.00%	59.50	59.50	58.50	59.00	58.88	59.00	143,100
3/7/2025	-0.30 / -0.51%	59.90	60.00	59.00	59.00	59.28	59.00	109,900
3/6/2025	+0.20 / +0.34%	59.60	60.00	59.20	59.30	59.38	59.30	99,500
3/5/2025	-0.90 / -1.50%	60.20	60.20	59.10	59.10	59.58	59.10	87,300
3/4/2025	-0.80 / -1.32%	60.70	60.70	59.80	60.00	60.10	60.00	171,100
3/3/2025	-0.60 / -0.98%	60.80	61.30	60.50	60.80	61.03	60.80	79,000
2/28/2025	+1.30 / +2.16%	59.80	61.40	59.60	61.40	60.69	61.40	233,600
2/27/2025	0.00 / 0.00%	60.10	60.60	59.10	60.10	59.62	60.10	294,400
2/26/2025	-0.30 / -0.50%	60.40	60.50	60.00	60.10	60.17	60.10	57,700
2/25/2025	-0.20 / -0.33%	60.60	61.00	59.90	60.40	60.15	60.40	167,900
2/24/2025	+0.20 / +0.33%	60.40	61.00	60.00	60.60	60.24	60.60	87,600
2/21/2025	-0.60 / -0.98%	60.90	61.10	60.40	60.40	60.69	60.40	81,500
2/20/2025	+0.10 / +0.16%	60.90	62.00	60.60	61.00	61.53	61.00	66,800
2/19/2025	+1.00 / +1.67%	60.00	61.30	59.90	60.90	60.76	60.90	72,700
2/18/2025	-0.60 / -0.99%	60.50	60.60	59.90	59.90	60.10	59.90	198,400
2/17/2025	-0.10 / -0.17%	60.60	61.30	60.40	60.50	60.55	60.50	161,000
2/14/2025	-0.40 / -0.66%	60.70	61.20	60.50	60.60	60.80	60.60	93,300
2/13/2025	+0.50 / +0.83%	60.80	61.00	60.50	61.00	60.70	61.00	38,800

<<Previous 30 days Next 29 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,700	14.05	0.00%
ACE	700	38.10	1.33%
ADP	1,500	31.05	-1.58%
BCC	55,100	7.00	0.00%
BDT	34,000	6.90	1.47%
BHC	0	1.60	0.00%
BIG	73,400	4.90	2.08%
BT6	0	3.40	0.00%
BTD	3,200	16.80	-0.59%