Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	+0.10 / +0.25%	40.85	40.85	40.05	40.35	40.18	35.56	138,700
3/23/2023	+0.55 / +1.39%	39.85	40.45	39.80	40.25	40.23	35.47	361,600
3/22/2023	0.00 / 0.00%	39.90	39.90	39.45	39.70	39.63	34.99	193,900
3/21/2023	+0.20 / +0.51%	39.60	39.75	39.45	39.70	39.60	34.99	234,000
3/20/2023	-0.10 / -0.25%	39.30	39.80	38.40	39.50	39.14	34.81	267,400
3/17/2023	0.00 / 0.00%	39.95	40.05	39.50	39.60	39.81	34.90	102,600
3/16/2023	-0.25 / -0.63%	39.85	39.85	39.00	39.60	39.30	34.90	183,500
3/15/2023	+0.30 / +0.76%	39.60	39.95	39.40	39.85	39.65	35.12	190,500
3/14/2023	-0.55 / -1.37%	39.85	40.10	38.00	39.55	38.72	34.85	465,900
3/13/2023	-0.80 / -1.96%	41.00	41.00	39.80	40.10	40.27	35.34	176,000
3/10/2023	-1.00 / -2.39%	42.00	42.00	40.90	40.90	41.24	36.04	213,600
3/9/2023	0.00 / 0.00%	41.90	42.00	41.60	41.90	41.83	36.92	59,900
3/8/2023	+0.25 / +0.60%	41.65	41.90	41.30	41.90	41.74	36.92	23,000
3/7/2023	-0.25 / -0.60%	41.65	42.00	41.60	41.65	41.71	36.70	61,000
3/6/2023	-0.10 / -0.24%	42.40	42.40	41.50	41.90	41.78	36.92	104,700
3/3/2023	+0.05 / +0.12%	42.00	42.50	41.30	42.00	41.81	37.01	90,200
3/2/2023	-0.55 / -1.29%	42.50	42.50	41.80	41.95	41.98	36.97	72,100
3/1/2023	+0.50 / +1.19%	41.80	42.50	41.75	42.50	42.11	37.45	106,200
2/28/2023	-0.20 / -0.47%	42.00	42.35	41.45	42.00	41.86	37.01	53,100
2/27/2023	+0.50 / +1.20%	41.75	42.30	41.30	42.20	41.90	37.19	183,100
2/24/2023	-1.30 / -3.02%	42.80	42.85	41.40	41.70	41.92	36.75	89,600
2/23/2023	+0.40 / +0.94%	42.20	43.00	42.00	43.00	42.30	37.89	254,700
2/22/2023	-1.10 / -2.52%	43.45	43.45	42.60	42.60	42.89	37.54	84,400
2/21/2023	-0.50 / -1.13%	44.20	44.50	43.70	43.70	43.98	38.51	92,900
2/20/2023	+1.35 / +3.15%	42.85	44.50	42.85	44.20	43.63	38.95	415,600
2/17/2023	-0.65 / -1.49%	43.40	43.40	41.00	42.85	42.41	37.76	59,200
2/16/2023	+0.70 / +1.64%	43.00	43.50	42.80	43.50	43.08	38.33	55,900
2/15/2023	+0.25 / +0.59%	42.55	42.95	42.55	42.80	42.76	37.72	133,800
2/14/2023	+0.05 / +0.12%	42.35	42.60	42.00	42.55	42.39	37.50	66,900
2/13/2023	-1.50 / -3.41%	43.20	43.30	41.20	42.50	42.38	37.45	244,000

<<Previous 30 days Next 30 days>>

PTB News

21/04	PTB: Change in the 29th Business Resgistration Certificate
18/04	PTB: Annual Report 2024
17/04	PTB: Change in personnel
16/04	PTB: Minutes & Resolution of the 2025 AGM
15/04	PTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%