Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-0.10 / -0.17%	58.60	59.10	58.40	58.40	58.75	38.03	63,200
3/17/2025	+1.30 / +2.27%	57.30	58.90	57.10	58.50	57.99	38.09	127,200
3/14/2025	-1.10 / -1.89%	58.30	58.30	57.20	57.20	57.53	37.24	241,400
3/13/2025	+0.40 / +0.69%	58.40	59.30	58.00	58.30	58.75	37.96	286,700
3/12/2025	-0.60 / -1.03%	59.00	59.00	57.50	57.90	57.97	37.70	370,400
3/11/2025	-0.50 / -0.85%	58.80	59.30	58.30	58.50	58.54	38.09	1,068,800
3/10/2025	0.00 / 0.00%	59.50	59.50	58.50	59.00	58.88	38.42	143,100
3/7/2025	-0.30 / -0.51%	59.90	60.00	59.00	59.00	59.28	38.42	109,900
3/6/2025	+0.20 / +0.34%	59.60	60.00	59.20	59.30	59.38	38.61	99,500
3/5/2025	-0.90 / -1.50%	60.20	60.20	59.10	59.10	59.58	38.48	87,300
3/4/2025	-0.80 / -1.32%	60.70	60.70	59.80	60.00	60.10	39.07	171,100
3/3/2025	-0.60 / -0.98%	60.80	61.30	60.50	60.80	61.03	39.59	79,000
2/28/2025	+1.30 / +2.16%	59.80	61.40	59.60	61.40	60.69	39.98	233,600
2/27/2025	0.00 / 0.00%	60.10	60.60	59.10	60.10	59.62	39.13	294,400
2/26/2025	-0.30 / -0.50%	60.40	60.50	60.00	60.10	60.17	39.13	57,700
2/25/2025	-0.20 / -0.33%	60.60	61.00	59.90	60.40	60.15	39.33	167,900
2/24/2025	+0.20 / +0.33%	60.40	61.00	60.00	60.60	60.24	39.46	87,600
2/21/2025	-0.60 / -0.98%	60.90	61.10	60.40	60.40	60.69	39.33	81,500
2/20/2025	+0.10 / +0.16%	60.90	62.00	60.60	61.00	61.53	39.72	66,800
2/19/2025	+1.00 / +1.67%	60.00	61.30	59.90	60.90	60.76	39.65	72,700
2/18/2025	-0.60 / -0.99%	60.50	60.60	59.90	59.90	60.10	39.00	198,400
2/17/2025	-0.10 / -0.17%	60.60	61.30	60.40	60.50	60.55	39.39	161,000
2/14/2025	-0.40 / -0.66%	60.70	61.20	60.50	60.60	60.80	39.46	93,300
2/13/2025	+0.50 / +0.83%	60.80	61.00	60.50	61.00	60.70	39.72	38,800
2/12/2025	-0.70 / -1.14%	61.60	61.60	60.30	60.50	60.58	39.39	213,500
2/11/2025	+0.70 / +1.16%	60.20	61.40	60.20	61.20	60.67	39.85	79,600
2/10/2025	-1.60 / -2.58%	62.10	62.10	60.50	60.50	61.13	39.39	183,300
2/7/2025	-1.50 / -2.36%	63.50	63.70	62.00	62.10	62.59	40.43	208,500
2/6/2025	+0.20 / +0.32%	63.80	63.90	63.10	63.60	63.42	41.41	73,800
2/5/2025	+1.30 / +2.09%	62.50	64.20	62.50	63.40	63.52	41.28	199,000

<<Previous 30 days Next 30 days>>

PTB News

01/10	PTB: Notification Insider trade - LE VAN LOC
01/10	PTB: Notification Affiliated person trade - LE VY
01/10	PTB: Notification Insider trade - NGUYEN SY HOE
30/09	PTB: Notification Insider trade - LE VAN THAO
21/04	PTB: Change in the 29th Business Resgistration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	174,900	4.11	-1.91%
ACE	2,300	29.50	1.37%
ADP	1,800	23.60	0.00%
BCC	8,300	5.50	-1.79%
BDT	1,500	8.90	4.71%
BHC	0	0.80	0.00%
BIG	197,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%